name last high low cgh. cgh.% vol. time
3m 395,4268782 784,7392865 629,5188644 828,2196143 203,4581088 337,4766681 2022.09.26 22:27
american express 591,1369621 603,7129935 328,3970449 869,6814639 165,5739253 179,6640402 2022.09.26 22:27
amgen 874,5475557 22,8565433 361,6258169 354,7561347 53,1386271 495,6813852 2022.09.26 22:27
apple 657,3240077 901,8606567 782,2375783 337,3735916 375,9399289 87,7025946 2022.09.26 22:27
boeing 337,9563555 384,5017094 530,5627530 166,4045253 111,1873491 261,4713797 2022.09.26 22:27
caterpillar 813,6150852 228,8658609 753,7229354 547,4112036 47,4482454 272,8290594 2022.09.26 22:27
chevron 686,6091850 203,603639 549,2892360 763,8860875 246,1470170 388,7758721 2022.09.26 22:27
cisco 710,5535463 181,8200785 741,4414659 292,5540612 57,5189725 420,8102633 2022.09.26 22:27
coca-cola 242,9671679 222,2888509 415,4933271 118,1012368 103,3205612 162,6516259 2022.09.26 22:27
dow 610,9245592 538,8553886 72,9255101 631,7813460 479,8116579 601,2199517 2022.09.26 22:27
goldman sachs 253,8928827 774,3096749 412,1939348 120,6537629 161,3414049 942,5765158 2022.09.26 22:27
home depot 834,605239 678,9372439 381,8393533 589,9908821 764,1265830 846,8354885 2022.09.26 22:27
honeywell 53,4775312 617,5311495 289,2182590 751,5423128 112,5251139 852,5229966 2022.09.26 22:27
ibm 719,9719257 177,8801511 314,1193731 457,1480625 180,1344194 86,5609819 2022.09.26 22:27
intel 973,6741761 552,7376850 800,3981345 573,8528521 875,1900079 384,1648547 2022.09.26 22:27
j&j 408,1351026 707,5194083 660,5591551 43,3792650 531,2191643 260,8444113 2022.09.26 22:27
jpmorgan 339,7160829 992,5184343 850,777800 80,8242749 752,6312801 562,5527150 2022.09.26 22:27
mcdonald’s 30,1351332 406,9050802 325,7895685 70,7334077 924,7771022 253,5848874 2022.09.26 22:27
merck&co 336,2952208 964,8673379 514,2235684 712,8529224 939,7042227 371,7901535 2022.09.26 22:27
microsoft 782,4507728 614,5339586 82,1763881 87,1114675 312,4922404 17,6366622 2022.09.26 22:27
nike 282,864825 370,2064799 863,6228858 791,1998419 918,7555196 68,4324915 2022.09.26 22:27
procter&gamble 979,7789288 286,9187392 483,6567705 709,2651541 108,3233209 799,1895961 2022.09.26 22:27
salesforce.com 500,8857860 301,8112303 378,3176112 448,6598352 404,8179623 866,2676783 2022.09.26 22:27
travelers 441,6576823 468,3589546 413,5346998 791,3922898 314,768599 311,7967801 2022.09.26 22:27
unitedhealth 733,199215 62,8411735 343,8610468 31,8429513 747,3318331 654,1248591 2022.09.26 22:27
verizon 649,1020740 784,535379 920,6510094 321,3608843 309,7887361 720,7218935 2022.09.26 22:27
visa a 324,5112848 115,6370645 588,4252121 434,3217748 445,4957786 163,7883759 2022.09.26 22:27
walgreens boots 357,1937178 631,1036581 526,2855087 229,1749950 388,132115 229,3076188 2022.09.26 22:27
walmart 664,5497489 668,9729125 339,3883417 695,6619208 899,8089891 299,4877710 2022.09.26 22:27
walt disney 234,7328297 809,6793347 229,9724941 468,5854336 167,990377 689,6917626 2022.09.26 22:27
2022.09.26 22:27 2022.09.26 22:27 2022.09.26 22:27 2022-09-26 22:40:34 September 26, 2022, 10:40 pm 09.26.22 26, 9, 2022 20220926 10-40-34, 26-09-22, 4030 4034 1 Monpm22 it is the 26th day. Mon Sep 26 22:40:34 MSK 2022 22:09:34 m is month 22:40:34
91777722953595174839836262836394453060333690594530
4723180493663082897885771119196733400152642336218
8176873141908226509469744679666235007931191999641759
936435509764885844311948904024924423275749134762193
8513137384593625826594195216297473184721549234728
7264783435971612976055859929139649589678173383219419
541602467543471274325051976335079613403586649475480
49671595933587277403864668794157424837747723692154
9240377737808518312875093211733557863243997536438075
761019988677686459561195601723266177843773929147948
96195700270981373072594492655786373478311842354471
2776226162732314957352829728452282897571424654592641
998841318501984376312641808949659923172536582308879
18781504991413935949952654190885255508336781839874
510464815788320287635722278416153121811810972163825
904656745537022476053929680131225362772681915115303
8964323531014795119995512382581973896042875022905273
9604773764027425948919179299963213363159978726539247
44042923643646074335080249753828851752935294956018
7234610872801518955207037950978096683641978714016
2810808647917497179814105628470824690337621976032
983712493008362176027044050682443137058346682883057
933921289947272390220513957541530671161492372768256
72833239245231561947271312675789887771296405375586
30406578103783982793918295535845083228281686175449
5492458878802939892364762381705361882164567546218118
91138084575637649152797018031313655140918107147368
121943434776807080176435416834247676903125963173391
92642100492861926548291625545488089827585351166757
25687041120062293566175389494999939987389132559587
81163991757946251634202444313179088330219840582861
25911422345473102771173719258631510169675122273
834618944279732219982622175811666770581380579597668
898413167890758786819366257573547746022045448332
750821679220635524061974027185792549895699224802014
296483329159922340142475897846124872239460048414481
4867342594603438768336303921534880111276350012612874
323035595474671210293581921813639463193845236193825
5873856946646217956522897959541635377806543558615
2461253393521371715342923616962225518761693656615222
1634498323842482372833232039741340902416116623118113
2849155874987648344099234948775487478745612371886544
35068279810153919198284953686877221089399397573846
1671441893867069954187914827781948353964847635356137
# site
stats hit
1 www.blogger.com 3627,511 58928,247
2 www.google.com 8946,178 41350,998
3 youtube.com 6190,235 93635,412
4 linkedin.com 9419,703 36533,459
5 apple.com 5818,859 94138,381
6 play.google.com 6404,709 86409,959
7 microsoft.com 1053,36 80653,723
8 youtu.be 3886,549 33629,752
9 wordpress.org 581,926 99766,953
10 adobe.com 1028,412 95043,722

8868, 5880, 4983, 1713, 9881, 9970, 4161, 8023, 7625, 8398, 8612, 3685, 5886, 8895, 2716, 6459, 7440, 7478, 2805, 5989, 4711, 9655, 5518, 3383, 2926, 6246, 7689, 9405, 3142, 3572, 4410, 7440, 2369, 4272, 4108, 7859, 6219, 7689, 5190, 4878, 2850, 9653, 1054, 4113, 7356, 52, 7716, 3615, 2408, 5257, 8147, 5333, 629, 6102, 4092, 3934, 2103, 7480, 2643, 7351, 9278, 1764, 4892, 7077, 3264, 3815, 5449