name last high low cgh. cgh.% vol. time
3m 856,3017765 738,3883015 124,98322 457,7049398 853,2291441 418,3353875 2022.09.26 22:40
american express 638,3699014 616,2854926 880,2026706 966,253534 630,5856711 814,2990177 2022.09.26 22:40
amgen 624,4157390 95,1831205 724,9715503 420,5807402 274,1582575 969,3968874 2022.09.26 22:40
apple 168,4258747 102,213728 655,5194767 357,2934893 889,9724585 579,7700028 2022.09.26 22:40
boeing 175,5450353 795,8051965 131,6095795 105,7549061 26,1990794 938,7499300 2022.09.26 22:40
caterpillar 171,3580821 331,4439564 516,2997119 841,6844291 725,9426708 706,3806053 2022.09.26 22:40
chevron 462,625621 674,3515254 35,2530763 122,2101495 798,9168842 16,9288177 2022.09.26 22:40
cisco 526,1195601 684,5517821 319,6217502 302,4892691 979,6323822 933,4961717 2022.09.26 22:40
coca-cola 932,7740690 181,6576806 717,8864027 39,1788871 949,7123802 530,9839853 2022.09.26 22:40
dow 965,6519405 194,7635678 569,2094806 692,952882 329,3761092 647,6476801 2022.09.26 22:40
goldman sachs 997,9487822 137,9776915 581,701744 474,5132584 844,6544639 171,5609831 2022.09.26 22:40
home depot 541,2092246 740,4898312 921,2702825 474,8870610 922,6679511 650,4910475 2022.09.26 22:40
honeywell 877,3430142 586,2064723 719,2334059 854,7169826 183,9911014 694,7633524 2022.09.26 22:40
ibm 62,1685371 277,9055191 823,4475496 467,3638674 657,2063723 853,5783788 2022.09.26 22:40
intel 477,3275150 465,3988777 995,1160685 890,8728976 459,4762608 80,1782059 2022.09.26 22:40
j&j 709,9335220 895,8918547 924,5898624 655,9858991 758,9318177 891,5814004 2022.09.26 22:40
jpmorgan 379,3579203 945,361414 564,7989663 614,409472 127,799598 440,1219472 2022.09.26 22:40
mcdonald’s 196,3297499 994,6551109 806,742144 833,5156773 8,7285050 408,9323597 2022.09.26 22:40
merck&co 319,627389 918,767667 994,8096768 658,3739238 168,6034347 410,7318895 2022.09.26 22:40
microsoft 402,245851 773,5288821 105,2126614 651,3005732 542,6456739 955,3484219 2022.09.26 22:40
nike 720,7890006 864,7276246 517,2716310 660,8358729 335,5782429 912,3289264 2022.09.26 22:40
procter&gamble 388,5708065 703,5555167 175,1129151 288,5766421 138,602427 106,2420451 2022.09.26 22:40
salesforce.com 273,7563534 543,8153153 402,4983022 164,1219154 288,278363 849,8048083 2022.09.26 22:40
travelers 300,5095241 641,6338371 88,5533207 962,4756866 125,6656134 32,2983683 2022.09.26 22:40
unitedhealth 778,3186093 875,9160287 379,9805345 158,6517560 737,7006919 467,1389150 2022.09.26 22:40
verizon 199,6308083 261,4862968 658,1103703 291,9581117 620,9317862 592,7076613 2022.09.26 22:40
visa a 485,5547120 184,6092339 221,2145511 907,9988539 533,7826124 914,9120123 2022.09.26 22:40
walgreens boots 763,729561 564,5000346 773,308393 639,9726420 661,8997799 459,3202920 2022.09.26 22:40
walmart 11,7500437 279,6300445 682,8703522 338,1669365 425,5210536 776,6453896 2022.09.26 22:40
walt disney 735,6837725 644,2687650 466,5591258 181,2295316 632,7445454 729,4057298 2022.09.26 22:40
2022.09.26 22:40 2022.09.26 22:40 2022.09.26 22:40 2022-09-26 22:53:48 September 26, 2022, 10:53 pm 09.26.22 26, 9, 2022 20220926 10-53-48, 26-09-22, 5330 5348 1 Monpm22 it is the 26th day. Mon Sep 26 22:53:48 MSK 2022 22:09:48 m is month 22:53:48
368643718374278535826922462331221235029620836259524
812032164724596195846667208145360857261158891628345
43337169788982674668005464377619957833486853243815
751235288346782417168036816809016952409404174233774
6793641760093584978473957443332016516513495624737662
9728888833732598628737188142179911084647748645626037
22066881502249511109589811413145745533349926784868
59348269494748034284359411361612524875356020208163
533266489216162845527959840153335925380894289359195
443613878224754529187453424511197035502635575101300
83642692730877273038341867160782961323805489345925
2649702298874183294448601027871070095612989644663322
9576107575448935767199518977876446095998165238951621
1170500886066746843403885678412927170065314819626
9656394731073626054690256487090600512447506624740
275779649352590288951309553022241629416692131959265
9443941241105395326823150864519738820660520676232
14406031737163095789141074241438793614402166979783
1822932183574791464298966133963595439722932930373
21327791371376276664511463999440068396213230042717
395324818596139565266000145648848810381979854105793
3543364447329905192218244887508186364552844298662164
86985651144675965863556618806215926791383532098947
1747391294751483987627305355395719489984901629578248
123351773107899183310167796891354422912597599724868
7534479346167237620467167363365998649270198030434108
975049753067244382893885685158695281111416103959754
5590726518133777163392954702113331088673154922082894
364046965661619099829941478960056481666388747633750
651389739775269360074754128019884942793907043945219
55098406292521667587877946078056078894930412626535
1536106692096735583374008290603836094997114972401
61013896399335642185163428201945851543776401509398
2574841869486377153207689348811246788652733039854
88896151966281813700259834644967466568819772619879
4065769228853820486777601561192137973908886714188327
136521575375442513996476344744075615564315848658123
14388286293483518931311679326275409953307418497994
799620716590565832724525368153487366442857923324698
80444041155288968155713036024042023302107795114398
93687622213461117038211578460831793314132786682707
26657262308379269435942100346558946676216184199437
8101374784857351101173839728173735286232276448732
67574082889642988409430772551862991423172340322357
# site
stats hit
1 www.blogger.com 7258,334 88035,716
2 www.google.com 4071,742 39165,323
3 youtube.com 1493,11 21165,639
4 linkedin.com 4408,239 47921,656
5 apple.com 6692,894 38070,210
6 play.google.com 9120,280 23971,328
7 microsoft.com 4222,352 49987,938
8 youtu.be 7545,959 17351,481
9 wordpress.org 2922,54 19626,700
10 adobe.com 7950,588 2132,945

2330, 397, 619, 1407, 757, 8674, 5902, 7777, 6949, 6959, 8891, 9452, 3724, 7379, 6658, 5592, 2648, 3702, 2938, 2820, 8612, 7249, 3442, 3927, 2181, 6921, 2647, 500, 2817, 5974, 4700, 8461, 7554, 614, 7269, 4184, 4926, 394, 6457, 8758, 5206, 9708, 2051, 4224, 8086, 4341, 1762, 134, 4963, 9806, 4181, 8112, 5421, 7474, 2826, 514, 1910, 5884, 429, 8828, 304, 1300, 5969, 1380, 2180, 3162, 5174