name last high low cgh. cgh.% vol. time
3m 224,8209506 192,4579018 531,4935020 27,7049175 428,1126078 291,2835209 2022.09.30 06:01
american express 411,1123679 210,1914278 109,5516713 871,7746415 876,8430075 238,6883271 2022.09.30 06:01
amgen 585,855856 105,1410520 116,2340857 136,3399262 55,3270241 798,5865603 2022.09.30 06:01
apple 820,8247733 292,2483643 937,5823095 532,3478947 694,7417633 539,8031962 2022.09.30 06:01
boeing 294,4107618 578,1694871 254,8159179 857,8391125 901,9620266 980,173734 2022.09.30 06:01
caterpillar 196,1154644 357,2511485 443,1551275 837,2630146 979,1291864 511,9172817 2022.09.30 06:01
chevron 711,432640 265,4061731 785,8044989 210,784617 216,7872069 248,4690297 2022.09.30 06:01
cisco 603,1057629 308,5046282 68,2883067 522,2639016 404,8793011 515,8462595 2022.09.30 06:01
coca-cola 35,3527587 110,143291 482,6206529 931,1934409 664,1967871 600,4489440 2022.09.30 06:01
dow 2,8089832 527,2165464 596,7753544 685,1993147 881,9937183 704,9489066 2022.09.30 06:01
goldman sachs 282,2259443 213,6857959 106,7278581 532,1396738 81,6413294 154,5625619 2022.09.30 06:01
home depot 262,856137 756,9258989 283,3556166 375,2836866 165,9022484 500,7607897 2022.09.30 06:01
honeywell 677,1858091 960,5587199 180,6640471 508,4615523 890,7204345 148,9952367 2022.09.30 06:01
ibm 448,6794034 135,5289094 321,2889134 92,5827149 375,8474739 509,6569277 2022.09.30 06:01
intel 203,8834565 940,3676902 785,4408472 129,4633076 627,885841 23,8061836 2022.09.30 06:01
j&j 752,5296539 268,6426226 250,4150839 638,6983809 95,7727697 228,4152200 2022.09.30 06:01
jpmorgan 62,3187614 997,4362100 167,5065485 94,3693256 390,337517 737,1757098 2022.09.30 06:01
mcdonald’s 475,8654955 639,1012551 954,6610448 907,7067107 191,1751745 349,4407870 2022.09.30 06:01
merck&co 590,9871925 140,6847456 760,3664581 100,8216451 685,979004 258,8514545 2022.09.30 06:01
microsoft 604,3509926 221,9944538 385,9577958 170,8593431 823,8091809 960,7773707 2022.09.30 06:01
nike 470,8680368 484,6609242 44,8334146 102,6334695 820,2408790 318,5805691 2022.09.30 06:01
procter&gamble 607,4181806 402,2925564 516,6600691 144,1205297 12,3647910 115,3958058 2022.09.30 06:01
salesforce.com 323,2851469 255,1458778 95,2157470 923,5645533 84,4073298 226,1269950 2022.09.30 06:01
travelers 241,3271886 760,613512 568,786795 642,1754046 497,441343 468,129408 2022.09.30 06:01
unitedhealth 704,6119719 134,7152650 976,2484538 111,2993494 534,3662195 445,6279282 2022.09.30 06:01
verizon 582,3684756 193,6657503 776,4179589 792,165496 745,5532096 78,3132150 2022.09.30 06:01
visa a 632,7198210 489,1287491 764,9565806 142,4681586 568,2751603 184,5453151 2022.09.30 06:01
walgreens boots 524,2944942 844,572146 661,2898916 685,2426801 658,8776242 908,4341724 2022.09.30 06:01
walmart 296,7011755 451,407304 255,5286227 354,8862742 249,8425649 16,123989 2022.09.30 06:01
walt disney 799,1567130 481,3676978 432,6639809 913,9554872 958,7576773 13,6191886 2022.09.30 06:01
2022.09.30 06:01 2022.09.30 06:01 2022.09.30 06:01 2022-09-30 06:14:46 September 30, 2022, 6:14 am 09.30.22 30, 9, 2022 20220930 06-14-46, 30-09-22, 1430 1446 5 Friam22 it is the 30th day. Fri Sep 30 6:14:46 MSK 2022 06:09:46 m is month 06:14:46
6979706077038711590972592658367962729075860921581882
4834184099349644457383952062240154985442614129809552
7967683634229307269540796234968519348931106693933605
82207498171948185646676816371111708892797331387161
13317112087151967021551469690857985742948884403842
320533151183691895818241840788370835056855396585
46990614368663476939639419397742290462663458789
961979683531227472913697412764352365783634858686719
4633862362622248444578998858833482215070255374464938
419224291299397348281637292332982787817241323561901
778732443139353083462629474925525840551850331356406
88871250767013317618348883911890114578777714069587
709092884710257896149968839236520463880267070294454
76668100229881942684976088638667814615689113814823
36611299665839736216994678567312557063363261394328
3306379997599981557321139658166453971128641315974
1772480851411808624363992624286215178881559810037481
9107991057737193778186951273115411619643642282798492
48273444178239187631337327271567413903610056729086
6902739612404887452972338360813896862886737552705520
63417112328527899406290287119605877806105224237332
7562107439704273284050948238965687908571431090698462
5606405668155384699916958865307636179590756588718
892550827906827036253579704866972491880493685456806
4084892924305875239819945324589852308303389093334
4427895963303696584331113636492218573657940674754294
126954207046648010799046806889913189528636816145698
466527333680216086048947520978934799914271382316698
805066239331692024660659700161197528671107336049166
673740759955682920439057076672465577808506949855202
720862729546576943152408438150097735243752248807160
58996878202459632671417109480057285112346728207304
4896107441314199745471268736191301440217858994485
8742836313484228531440852177191335876866707670613693
845374151454634852867668404111515914026617922897389
292446022939302263485167955325097986799414142021893
577834253546761529655310594167135211149893871132206
457524196788649136365618200888517911453928131705124
2073874194906879782104768646254433771633341524064
44484210978848075611843620587212055777565395037544
9983361951281279763756219595674074293062925325561795
524476317131448416608816894940048897751503585814329
3212485993630328905337418469849935945250275363984
943166739664488855358845986215620792580385354664
# site
stats hit
1 www.blogger.com 9037,361 21988,29
2 www.google.com 7585,477 97192,15
3 youtube.com 5436,348 5443,932
4 linkedin.com 4122,580 81977,486
5 apple.com 1157,339 33152,941
6 play.google.com 2005,712 50217,481
7 microsoft.com 7902,763 6116,863
8 youtu.be 6159,587 32902,520
9 wordpress.org 9468,549 54835,706
10 adobe.com 259,521 72001,570

7745, 2803, 3205, 4700, 975, 8595, 9124, 5987, 4015, 2907, 7904, 9348, 3586, 3651, 3600, 7470, 4352, 4887, 7931, 4146, 3689, 6990, 6143, 9561, 7590, 38, 570, 8886, 5785, 2943, 1881, 727, 684, 3788, 5200, 7520, 673, 1701, 7486, 6974, 3728, 568, 6396, 8452, 1989, 1563, 1807, 101, 7903, 1105, 1822, 1991, 3134, 9311, 4952, 5694, 3294, 2976, 5715, 1870, 2822, 1572, 5722, 7118, 5561, 6727, 6846