name last high low cgh. cgh.% vol. time
3m 122,5522904 803,9780983 230,1178259 824,6599618 929,2683095 273,3458717 2022.10.02 02:15
american express 658,1941144 744,3535170 48,6064354 203,5611405 757,5938376 774,4276024 2022.10.02 02:15
amgen 506,9548756 745,2498864 886,2021527 434,84064 754,2372762 986,9840934 2022.10.02 02:15
apple 355,8112288 644,2841273 80,9167494 630,7375611 111,3737957 91,1584510 2022.10.02 02:15
boeing 980,2940134 719,7379560 887,4935925 166,3938088 449,9110205 644,3350221 2022.10.02 02:15
caterpillar 114,777505 344,8676161 315,3299331 851,6701287 142,4957645 954,2207002 2022.10.02 02:15
chevron 413,5842549 958,5233774 958,493392 682,9382816 344,4014199 676,2312036 2022.10.02 02:15
cisco 895,8417959 625,3434802 753,2687075 678,8659894 347,219307 733,6614846 2022.10.02 02:15
coca-cola 352,5853147 332,4930256 81,2858691 714,4935929 870,6719869 17,8281746 2022.10.02 02:15
dow 721,6987987 766,646786 101,4426936 296,9952307 285,9208945 339,373058 2022.10.02 02:15
goldman sachs 190,172131 903,5360599 40,6369005 198,3910074 222,5291576 884,3032943 2022.10.02 02:15
home depot 815,5977586 797,6851506 270,8138574 513,9910715 513,2797811 56,6128745 2022.10.02 02:15
honeywell 722,3516322 608,69640 273,9468159 45,4621285 964,9475648 998,31726 2022.10.02 02:15
ibm 584,1957327 394,8066803 725,2782127 110,5399168 876,9068616 225,1457167 2022.10.02 02:15
intel 720,7383924 137,2333749 19,1925381 846,7406481 544,4543543 747,8166968 2022.10.02 02:15
j&j 401,7918818 279,3651991 739,2770136 369,3239117 473,7625514 131,1976364 2022.10.02 02:15
jpmorgan 41,2405663 737,9167353 148,9626205 63,8681467 701,1992400 102,7191863 2022.10.02 02:15
mcdonald’s 392,9477708 460,9359481 402,2074464 752,8032953 999,314701 169,7387746 2022.10.02 02:15
merck&co 309,5368658 63,7812298 300,1932781 978,3401812 434,7164192 257,5812722 2022.10.02 02:15
microsoft 679,3193683 449,3800525 519,5509404 100,9103862 499,5590731 846,9008362 2022.10.02 02:15
nike 766,5989791 704,7658476 630,8726257 505,9389327 410,5673083 720,7089086 2022.10.02 02:15
procter&gamble 760,6990286 50,1944306 416,3060062 775,944874 625,2251216 475,1439826 2022.10.02 02:15
salesforce.com 776,5737785 55,2747731 133,9007029 176,8993709 500,8797406 665,1301310 2022.10.02 02:15
travelers 752,1698405 69,1618577 737,7892261 870,4977350 488,9198560 692,9037024 2022.10.02 02:15
unitedhealth 226,4678683 998,8512365 693,4727295 995,4690518 47,495877 744,1793594 2022.10.02 02:15
verizon 950,9194340 79,4499724 799,7439485 580,5515409 913,6491670 713,6509376 2022.10.02 02:15
visa a 438,5841647 149,9266477 504,8408381 830,7298827 309,8285398 581,16961 2022.10.02 02:15
walgreens boots 301,5763381 471,3477772 626,2145726 527,5762162 134,6058666 27,9331812 2022.10.02 02:15
walmart 350,6062919 485,2636040 256,1981205 914,6938518 782,632141 620,2863058 2022.10.02 02:15
walt disney 904,4508495 17,2127584 280,5973075 215,5806585 174,6852023 928,7995713 2022.10.02 02:15
2022.10.02 02:15 2022.10.02 02:15 2022.10.02 02:15 2022-10-02 02:28:35 October 2, 2022, 2:28 am 10.02.22 2, 10, 2022 20221002 02-28-35, 2-10-22, 2831 2835 0 Sunam22 it is the 2nd day. Sun Oct 2 2:28:35 MSK 2022 02:10:35 m is month 02:28:35
455633840204113451726385894432157815567734630849839
505681755689680933455696912420667113125662682169195
9887888111686416698720728131462528734040908571771783
11155995556025875606837730964127915958360849320533
87561415122655203733872655837710156394663973989336
67636067060891771379401793480066061314169159106469
36379770734816281653543363619982361719925210267697
18938006154222774086368528772385908530984585181256
30393344996160595872303681138866738068787684796243
72965367353083136694090162130305490948867588792555
1482307273572486891883938879557473346644904570749010
4693865744684281786379064361636365714815820993392512
69856916341637956856221058012774421529988820249243
685150846965894680635489443412034816716962733893919
7254797961755078419133265923549832463755657492853490
426906615528728162962771999362892433726957189044
825955817239862635026246913709733337027585991263103
3970741711111342742426974885482936822947161655939547
5959974350657881672681575683664716291426903981995885
826584582929648334776384402934911767766441193535852
9433773866830564526740390544821574339969779542397
78568200141775859699159394655078546901970115384396
767369647141819225820552478163822987247626872168819
96411625906386775818364012153641094090564913294192
8688476483237862844160273736592633609665600489099519
648174538444207936467612874019598798550126667426805
47032839270506999913863672024719016383597666688066
6434886375528951778797106943636817708313741754508301
9060594929021933562053309875379059729285153754265294
717764121674476827498511282436863558770152081869
8039659313640759247478435730416062970859424226131
168171088082843847984441755879473849536800385779903
6289323244680964553470085263745731698636176734793
5494464753977202033865971963068127597645253137851
780655691198596764581119636743433279264784806742642
9404663016272777703282579820950488924089310072956952
9204185268865799850979504621526179797592601833529717
7473219727868118124558928518446956861448196660266909
6041214967112769404630619171668594483215121517114
3025367451821945471695158103793316076666660099321
67161758558869694716897694811812268674283738461913
76631074508184551618162133057371244672766496785890
466358186877249646457394415296259432370854668966670
468576201761692578571060175179294424846837896687467
# site
stats hit
1 www.blogger.com 8214,437 43625,349
2 www.google.com 1030,791 81710,838
3 youtube.com 5526,875 1370,781
4 linkedin.com 5670,772 56646,948
5 apple.com 8775,602 12221,30
6 play.google.com 3946,872 7386,629
7 microsoft.com 3557,415 46662,435
8 youtu.be 3809,542 18107,203
9 wordpress.org 9774,618 55085,81
10 adobe.com 4080,368 91799,961

9317, 8095, 3078, 5808, 8788, 3041, 6844, 1056, 3996, 4793, 7211, 9183, 2323, 7463, 9167, 8428, 4482, 5516, 4088, 6654, 7428, 375, 9024, 5255, 6830, 2428, 6862, 7423, 1598, 5188, 1954, 9247, 137, 3995, 6086, 7099, 343, 7785, 8903, 2386, 3087, 9772, 6424, 9133, 2080, 8785, 7935, 469, 2794, 2295, 5112, 2392, 6866, 4820, 3215, 1500, 2019, 6250, 8466, 6463, 9703, 4579, 3279, 5708, 9511, 4951, 7395