name last high low cgh. cgh.% vol. time
3m 425,7389525 683,8025909 646,4937344 754,6235701 406,3189778 315,7857472 2022.10.06 22:17
american express 115,7359571 756,7946055 324,374552 882,5846771 858,9200124 671,2973987 2022.10.06 22:17
amgen 892,1810732 338,2874306 421,4394642 432,8461760 179,1152541 649,8241408 2022.10.06 22:17
apple 609,4029062 448,149227 722,7628046 800,8368468 499,5566912 631,8222862 2022.10.06 22:17
boeing 594,5142174 407,4520489 434,778667 749,3267006 259,875629 614,6797553 2022.10.06 22:17
caterpillar 527,462318 526,7054437 162,1746980 530,7704743 578,9772951 785,2994881 2022.10.06 22:17
chevron 740,5860668 137,2388612 143,7677870 62,7369043 282,4681105 189,7162341 2022.10.06 22:17
cisco 546,9384006 43,8049169 26,6570658 485,5529903 703,106032 259,8647834 2022.10.06 22:17
coca-cola 186,7880183 635,7629053 765,4206546 63,5054129 7,1987283 744,1494792 2022.10.06 22:17
dow 966,8054214 886,2485195 274,753365 964,8195089 14,76883 624,397004 2022.10.06 22:17
goldman sachs 665,1090978 593,3680515 120,8511246 233,3050021 639,8680924 68,4044561 2022.10.06 22:17
home depot 289,1303008 909,2954682 329,6541431 445,2955441 460,3313308 544,7330962 2022.10.06 22:17
honeywell 407,5088172 553,4204043 516,1770308 460,1812594 286,527953 549,4058295 2022.10.06 22:17
ibm 904,7821456 711,5430627 650,7787389 947,9389849 909,8573877 235,2380686 2022.10.06 22:17
intel 512,6794005 534,9710951 11,776762 704,4173985 586,2567964 837,1029987 2022.10.06 22:17
j&j 434,2979074 284,7199557 351,8335689 126,2546226 616,8366166 797,2659524 2022.10.06 22:17
jpmorgan 615,7452039 205,5243950 602,4393903 762,1141223 119,2960761 86,1295219 2022.10.06 22:17
mcdonald’s 374,7894087 547,9602456 47,3847231 64,4800322 682,3475023 200,333331 2022.10.06 22:17
merck&co 181,3257729 288,7967855 163,856408 63,7777448 831,2676751 302,4334362 2022.10.06 22:17
microsoft 707,646031 548,8258561 361,6327758 955,7344314 422,5022983 694,4683894 2022.10.06 22:17
nike 887,7579212 948,5696518 106,1484094 603,2864945 474,8909404 84,6365716 2022.10.06 22:17
procter&gamble 976,1460178 414,8074257 414,7164559 241,1207582 781,7884203 946,1417381 2022.10.06 22:17
salesforce.com 421,9019922 876,8433804 404,5708464 312,2913117 329,2601913 861,4341909 2022.10.06 22:17
travelers 409,4639483 720,8827828 355,8039654 519,3314698 950,9336706 139,3636759 2022.10.06 22:17
unitedhealth 650,3797573 484,4311854 169,4310482 573,5893735 333,4490930 433,7373307 2022.10.06 22:17
verizon 20,7445236 29,3487068 5,8896058 783,4133154 354,5035831 296,7084427 2022.10.06 22:17
visa a 308,8154524 40,2575315 749,1788078 621,3992493 559,1056414 830,7267425 2022.10.06 22:17
walgreens boots 537,4033581 316,8697299 852,7488697 607,8723903 493,6357029 221,4981081 2022.10.06 22:17
walmart 525,39947 911,8788628 508,2075215 587,8151261 23,6272177 73,7720967 2022.10.06 22:17
walt disney 806,6938648 172,3645905 799,17806 92,3361956 405,4074488 206,2575897 2022.10.06 22:17
2022.10.06 22:17 2022.10.06 22:17 2022.10.06 22:17 2022-10-06 22:31:16 October 6, 2022, 10:31 pm 10.06.22 6, 10, 2022 20221006 10-31-16, 6-10-22, 3131 3116 4 Thupm22 it is the 6th day. Thu Oct 6 22:31:16 MSK 2022 22:10:16 m is month 22:31:16
813064983511974059386274402289875058735233224393294
6402786089312774766907733987451672743382136834690
4935836429285596374267779955780674694360110993597590
409857347286591688954149630901781743658583211237339
4717608298773578896762776513372596611081976176485233
454536698587858169148484067513286975514857057763852
890489554978493538370323747242119922410683087663527
7519698548402870267294649495966640124819375547362
5452472064628282360893366915432498786885434228162585
882990995078317352974648225493075486920605326886272
64622619384071766367489291037302828144595149602864
323185925818590409846465368895742343875223999184459
26755864971470908597335786996158728796783995492992
8414547023406932168372984951644230805762282476762173
8648722735084549851371225091209175768282534813274055
559777707244949080571121975949340697900697131999491
6613965549672397302191534111550898142846657838893073
995161114818259339097247961542652544322375782443442
351792988189286286907022215241736197461992471157635
770415173698847516232244962216398818394618961876212
681900122831927850883168852987493761193214133994
49168409561284964031317457744845490386149624255896
49746814909467072424064894999734035377798092549343
63730561233840529239920652433417279134749108566
7590472975698699189786755623448439277144102093057821
897873755620536318965714805541433463445705943791540
168536961497223621838358203851263231526879527742702
9611403324791996522488482362531346451926743224729985
382935062590361142672340226397535022175831138507974
8485239171112275988332439298885934136717275697
866392738297081622651344007126899404936448427972406
18831221695431561091987326148128758190782558488366
655551567630209212276915570229175214322270121817338
9020276635178549828040164120463219013558523150585465
874886497650927050549735146097808385718493333487434
72614131250370896365678435101952226182795389017582
12872323950712112308651535969637098546729872068769
804538271503655538333409969965048392169037888216127
610089932489253826641428786552803036989119236694466
828097898196573875742264541733461081228647263658337
883943794615987712351371370108691872484159517199978
43521649389946933793305234023961303544329259746139
199941634783181202218365524757549777198750456931
37937780172032335269337743886779019313912857399
# site
stats hit
1 www.blogger.com 3272,263 24425,969
2 www.google.com 9558,842 97266,624
3 youtube.com 7788,991 42515,917
4 linkedin.com 1934,644 25140,402
5 apple.com 7124,419 77847,902
6 play.google.com 8069,375 68070,851
7 microsoft.com 5671,465 85433,336
8 youtu.be 5928,836 7532,920
9 wordpress.org 987,320 88885,55
10 adobe.com 1607,862 67786,940

1031, 451, 1071, 4584, 2247, 3323, 409, 1658, 370, 979, 5766, 9716, 9067, 568, 7038, 6198, 8519, 5529, 1111, 4844, 3714, 9344, 9993, 9174, 6014, 9091, 330, 740, 9065, 7078, 1269, 4171, 9924, 9377, 9810, 4391, 2387, 7646, 4735, 2741, 6971, 2527, 637, 6697, 4574, 5804, 7049, 5629, 9673, 8006, 9227, 3006, 6130, 3992, 7469, 1613, 8563, 1740, 7406, 8902, 2211, 7820, 4680, 6231, 8455, 3834, 6632