name last high low cgh. cgh.% vol. time
3m 968,7173738 978,1397532 441,1903418 911,6781349 556,7723488 822,4417014 2022.10.07 15:51
american express 353,8522482 999,3371022 458,3887296 995,5625813 865,3282221 230,5502492 2022.10.07 15:51
amgen 183,6695127 6,3992806 27,1673723 507,9950455 884,4847465 135,3254633 2022.10.07 15:51
apple 675,465184 4,2314528 819,8261071 673,1713088 678,6722428 508,1365249 2022.10.07 15:51
boeing 61,5043589 699,9265633 832,9293348 477,154381 599,4824568 415,6254699 2022.10.07 15:51
caterpillar 650,9214276 620,5345751 406,7553139 860,812622 802,8636365 313,6206995 2022.10.07 15:51
chevron 690,9858690 792,3680988 658,3004192 505,7190840 804,2037298 646,6373589 2022.10.07 15:51
cisco 133,1224597 653,7319119 605,675155 358,2547454 988,9778971 789,3951171 2022.10.07 15:51
coca-cola 733,6493588 476,5350432 513,7890940 156,2027387 775,9477507 571,4330746 2022.10.07 15:51
dow 248,754611 153,529478 279,7978057 690,4122553 920,3431036 145,5251818 2022.10.07 15:51
goldman sachs 411,5015489 780,3995620 479,5692476 794,2126568 219,2710582 747,7316014 2022.10.07 15:51
home depot 61,9034424 934,8351151 851,5051774 268,993629 581,4203481 153,8598292 2022.10.07 15:51
honeywell 218,8426173 272,1384191 186,4162515 663,5963398 917,4435279 995,3972462 2022.10.07 15:51
ibm 13,7905807 610,2313817 62,3576028 963,1217910 261,8973230 956,1122382 2022.10.07 15:51
intel 403,2250957 212,9831388 645,3639117 843,8635975 207,1150523 3,3922498 2022.10.07 15:51
j&j 531,6656174 988,4491041 110,9844912 846,1219206 775,4562532 353,8367107 2022.10.07 15:51
jpmorgan 814,3162852 958,749011 214,9154077 187,6161085 141,3987403 599,7859470 2022.10.07 15:51
mcdonald’s 762,4422150 649,9691808 557,6515609 362,885709 317,3500200 538,4263234 2022.10.07 15:51
merck&co 335,3840251 548,1095830 840,9015462 946,6541342 218,9047954 729,4314395 2022.10.07 15:51
microsoft 820,9161744 48,9607063 315,6467950 746,775664 89,3961976 47,6462771 2022.10.07 15:51
nike 48,4081776 735,3649366 758,2725229 791,927087 656,3395040 203,4968262 2022.10.07 15:51
procter&gamble 241,1485853 151,4588815 54,8799954 890,8735836 796,9378687 834,1110843 2022.10.07 15:51
salesforce.com 585,5809430 189,6736736 977,2353978 320,248989 643,547986 390,4017729 2022.10.07 15:51
travelers 327,1810955 494,9838693 521,6967731 481,7616495 845,6316556 221,8987389 2022.10.07 15:51
unitedhealth 512,1108518 772,3078207 49,6066122 419,6333841 188,6075554 307,1646955 2022.10.07 15:51
verizon 843,6270082 190,4865285 682,5794298 888,91280 760,3827827 993,2811246 2022.10.07 15:51
visa a 80,4736927 43,9249140 106,2633050 823,6169992 374,5959752 924,4228772 2022.10.07 15:51
walgreens boots 203,3437247 57,3901423 951,3633188 555,7942331 990,7444321 281,6721336 2022.10.07 15:51
walmart 324,1690628 681,843870 552,6742588 366,6314011 148,4082856 556,2532997 2022.10.07 15:51
walt disney 671,3799678 870,457472 975,7951186 469,1785301 139,5248855 569,901232 2022.10.07 15:51
2022.10.07 15:51 2022.10.07 15:51 2022.10.07 15:51 2022-10-07 16:05:16 October 7, 2022, 4:05 pm 10.07.22 7, 10, 2022 20221007 04-05-16, 7-10-22, 0531 0516 5 Fripm22 it is the 7th day. Fri Oct 7 16:05:16 MSK 2022 16:10:16 m is month 16:05:16
12368786165219192320886164185427387216177842972360
11171769649186216847835855636421649890328057805164
81697286554381374213159903379555993787436547428656
488185181991950572157678235899799381467056728252230
304144449933394636919646609202762436594926222991
886754230058668057728588558330136194258072101695
283237777505163977782893909229429895700331257193948
5460131543151472997027544023625283946612520628641984
2224968060027329229514639735274230413019368046342747
679820498784648444436049802941696652696163991715027
6069314295014424872158211672769040371173875426033244
7186889852651873378183452923141222705008835774502498
36876539342602570513206969529751905105196296847333
601575709863612154834761193886194491385659429643176
90731896899118764216406810298655264812857829414006
65371233189625726710170019396881546298516453196209
423538588684521010722189561484827716643157729
45519099222990833843474850756986259565891874935378
87719652208441054962813664073461112346169524012125
6836148995413363903833958438647032278093275686554013
593557038001677475297499410355919301162857112741075
48672459080529342397320278351331841318734757401646
28959736948370047193371756033062524695086192198876
318480519257748491577371887139324672866383118603045
79134164785540484283781822587073108417801376546655
62672265899345538966300721736987609464848841234658
418212497969352570222377752959255722193771651918279
432033738758328983925272514360871228858245972582422
65912661568643811957661420208328274882648512672309
35854058318896195518282843633037285981234618277561
100210975013298970022082334462376239945996257168328
467086712831246391776321523896196501455645632589737
637291613514485460609532622848726053584373928607505
4271571439819460678569705156932215536238519748407
20148980258028072583797400968988027400953678990
60324044282497055574505357811390278120188335605045
8234170337562614174474887616219018250769695275992
273769240642893614835017684149315524205831944528120
38447963905693868480867192174639722739148010999655
790598562546555966449165357250047688846443317284792
67656891530852665891121996875398349307813640483480
30543303741537366487198633637921717224169945784407
40809695693527675953044487337438025046516523807231
9480308445222340472269669511767018906605862889728000
# site
stats hit
1 www.blogger.com 4137,44 3792,155
2 www.google.com 7665,346 10208,948
3 youtube.com 6541,491 39946,371
4 linkedin.com 7247,822 84251,653
5 apple.com 5178,592 60314,274
6 play.google.com 3583,585 46270,574
7 microsoft.com 2451,990 43653,286
8 youtu.be 8862,804 8559,300
9 wordpress.org 8472,124 45401,614
10 adobe.com 4693,557 56080,124

9603, 7714, 3363, 2991, 266, 2858, 355, 8562, 2962, 9107, 2275, 9470, 6646, 8202, 1214, 2674, 4373, 8630, 4621, 7010, 7349, 998, 8463, 7949, 978, 2423, 9161, 6762, 7498, 8013, 4399, 9526, 1073, 6505, 9776, 580, 3382, 4828, 1136, 3268, 9832, 5366, 7583, 4799, 7090, 3790, 3497, 259, 1471, 263, 278, 8372, 2419, 5503, 5975, 5668, 4461, 4800, 3160, 7122, 2409, 1738, 4228, 476, 8759, 6945, 1580