name last high low cgh. cgh.% vol. time
3m 939,8454903 39,8714764 306,6671191 551,1627316 451,686622 479,8574217 2022.09.28 02:07
american express 26,9091829 290,9091386 798,6074971 617,2340664 910,2809749 104,4967187 2022.09.28 02:07
amgen 691,5155362 710,6676957 618,8498772 564,5573235 695,6032841 429,8195 2022.09.28 02:07
apple 271,9794305 164,7209648 49,6428113 578,739415 552,8681632 983,3501981 2022.09.28 02:07
boeing 476,5998912 584,3857620 880,6880385 882,5721116 204,5922439 240,8213381 2022.09.28 02:07
caterpillar 442,8040543 379,1374884 407,8074613 139,6777415 787,3018587 399,8349844 2022.09.28 02:07
chevron 944,9770927 909,4966641 845,8920059 847,3209161 492,4311266 706,3727630 2022.09.28 02:07
cisco 120,5891586 944,3227397 182,1846816 144,6235234 988,5227393 761,3960742 2022.09.28 02:07
coca-cola 330,8993195 74,1170923 201,4725219 952,1458480 450,8610025 642,2948704 2022.09.28 02:07
dow 753,4893742 616,2449053 920,3224644 618,396658 911,5625427 363,930254 2022.09.28 02:07
goldman sachs 747,5064832 716,7359601 30,4775604 132,3594230 377,2058500 477,5780579 2022.09.28 02:07
home depot 678,4285920 724,1279864 290,3664179 423,426027 855,386432 288,7762928 2022.09.28 02:07
honeywell 361,9051761 816,2727305 468,1783639 366,2149430 685,823045 950,7140695 2022.09.28 02:07
ibm 560,829373 74,9367446 289,5500078 515,9671591 978,2387082 96,2681940 2022.09.28 02:07
intel 605,5180021 311,4609181 557,5983045 237,9177527 503,531693 191,9711993 2022.09.28 02:07
j&j 232,5562389 186,9163802 638,1370453 630,1984081 220,7039421 136,5087698 2022.09.28 02:07
jpmorgan 254,6499550 476,2325494 888,5710741 501,4937891 89,8115400 954,6457214 2022.09.28 02:07
mcdonald’s 410,1919179 563,9133249 245,7539570 884,4766202 310,706663 393,9487391 2022.09.28 02:07
merck&co 208,234500 147,4276940 727,2822997 936,9813418 932,4123924 214,8209176 2022.09.28 02:07
microsoft 983,7146345 315,725426 526,2694137 718,9360188 461,2817379 849,7064186 2022.09.28 02:07
nike 36,7338677 183,3458907 804,5760391 295,122454 599,4417768 440,3268811 2022.09.28 02:07
procter&gamble 724,3764030 308,6563309 789,5221140 477,7722618 237,7919551 844,7629228 2022.09.28 02:07
salesforce.com 62,5630682 699,5227003 844,5482851 229,8805009 282,4121576 227,866866 2022.09.28 02:07
travelers 988,5210212 99,5876857 962,5388712 914,6868743 915,2227896 343,7040694 2022.09.28 02:07
unitedhealth 745,8204536 476,9816519 612,3211355 744,6737774 884,4435161 197,7290096 2022.09.28 02:07
verizon 991,4255965 609,2739537 837,8359019 361,8259507 357,4595722 414,3197209 2022.09.28 02:07
visa a 998,3282031 7,9137175 551,3498002 618,2958960 171,941180 278,7826624 2022.09.28 02:07
walgreens boots 415,221224 456,2994570 466,6529173 29,4574395 79,6379770 731,9162678 2022.09.28 02:07
walmart 474,920334 742,8308019 552,1558549 151,5500489 484,1571178 464,350505 2022.09.28 02:07
walt disney 507,815532 331,6771718 176,6084943 460,5909245 630,9162737 890,962551 2022.09.28 02:07
2022.09.28 02:07 2022.09.28 02:07 2022.09.28 02:07 2022-09-28 02:21:09 September 28, 2022, 2:21 am 09.28.22 28, 9, 2022 20220928 02-21-09, 28-09-22, 2130 2109 3 Wedam22 it is the 28th day. Wed Sep 28 2:21:09 MSK 2022 02:09:09 m is month 02:21:09
91896478285130830629288121946294266761312219988131
551368112986201215685103863449027852709230220582376
259543852280801963715090467324585323733980096318763
4643994599813914314278276133365031450793701552060
9619246336239201412282055580918248502506979219875812
73374458592010872458548793256856512147829262453080
83333356422110706849574412286290729506971583638928
46567451120828029928921410460674435247437594837473
4506895824898604134957231354337556886849853822338580
25562488725958634259829829288405328966576121807107
889217271947553443111426900785258791283199114041
584882816937229446442946867329687430194980927712545
6159409631276420289785792019943034002221820183425605
2975997019757975632760132508610240994310308616314076
495799801566893584747663697975496736190011449589526
316193499879652486639212753470988424405467864483979
2574304389793256344026335210430912981524747676936756
3022894779419363620419242111965709372545779396676
734672966739730573177205193516677005454128251452903
132375826256236790293868478944324362817834199333
5819194350799562126475889368273529494420951737465458
284958816757666042019654398579968588601840371158928
7678896447598602399523394057239127409249877437065698
89234930944452457432205923970248681020978040472298
513519581113645696956481496277657345929695991958054
173880034922393969423411907028695822739121689396
63751067565792879870482990672866265709331846429
928069363724726662625672397276674681773865667913046
9879920333242905715778305457925211457678874875031680
2580107823541854726438543667961617735833805152412
620397846073635279888108263501955397495372145879978
9580902397561906310719025129816597328607872752056480
5332490335803157532815097145858466889982224361370
25737383550011980245087720793841416874147981846729
49876433327293180584243934732822735681502261367420
461559813608508732390458544868352797414163771421342
3139405850916161162038980913579614595688669133841
59659867314547833564587594594936412234381557668252
5344281337141676084658651574098742279466686686458
8964932659379546122487672893991974407584216203648
6810329391387393147163451521594174322100787158231233
655997849137252198604686172753038006987559275603677
398877081164807244717540963986504652481844767782434
562761542388039268739591345488857585285117882457
# site
stats hit
1 www.blogger.com 6328,748 72337,465
2 www.google.com 9911,461 2753,991
3 youtube.com 4664,958 53257,872
4 linkedin.com 8381,846 79790,835
5 apple.com 5850,532 92586,772
6 play.google.com 9866,772 65718,406
7 microsoft.com 3563,408 25620,407
8 youtu.be 1960,156 45212,829
9 wordpress.org 9031,176 29361,895
10 adobe.com 6358,322 88453,103

4171, 1170, 7712, 8476, 8775, 2896, 2762, 48, 9509, 8800, 8634, 93, 24, 6746, 7881, 6025, 7500, 4677, 6711, 8241, 9343, 1971, 8083, 8945, 6130, 8654, 4831, 5151, 7781, 8089, 9664, 7713, 1307, 2374, 5541, 3502, 1749, 6988, 7490, 7423, 3676, 8382, 4822, 3361, 5429, 8264, 5563, 2255, 8365, 4887, 5241, 8789, 3860, 6821, 1709, 4969, 319, 3891, 6883, 7743, 8701, 7403, 1982, 1132, 4284, 4252, 4406