name last high low cgh. cgh.% vol. time
3m 163,212262 634,7991588 365,90513 351,5525243 335,4130965 344,8860381 2022.10.02 15:08
american express 751,2027923 291,4117647 703,2691441 621,5274676 407,4350446 687,5937581 2022.10.02 15:08
amgen 765,6925268 431,7546440 921,1679177 655,848308 189,2894137 884,5538931 2022.10.02 15:08
apple 299,2345665 107,6336976 648,4503323 520,3993299 653,8109545 811,3566197 2022.10.02 15:08
boeing 81,4325907 884,4865104 867,5710358 81,6331135 264,5115888 388,1854306 2022.10.02 15:08
caterpillar 679,428745 270,8686502 332,1542508 423,6307531 389,5289605 265,364800 2022.10.02 15:08
chevron 979,7841861 436,6324171 595,2469045 989,6752391 679,8731239 162,5471302 2022.10.02 15:08
cisco 444,2420180 181,7077223 753,5680011 893,4331131 611,1634140 302,9431637 2022.10.02 15:08
coca-cola 318,7243065 574,7064819 254,8383672 743,2325596 622,1787718 865,2176939 2022.10.02 15:08
dow 426,8540134 893,1051713 727,546823 652,1712969 297,8325451 879,503069 2022.10.02 15:08
goldman sachs 401,7721718 483,114217 935,7851832 954,2532504 509,5285019 959,7627566 2022.10.02 15:08
home depot 367,7026941 995,9894224 881,8602928 207,3071420 714,1000490 412,4414434 2022.10.02 15:08
honeywell 155,646146 613,4514315 897,4917592 502,2977058 264,9851583 309,1995167 2022.10.02 15:08
ibm 770,2637127 453,2798311 792,4124992 43,1590837 116,379037 149,9966590 2022.10.02 15:08
intel 898,3556221 304,6125026 456,7161141 54,6104024 780,6666861 62,6778884 2022.10.02 15:08
j&j 159,5635722 975,4223762 549,2847216 622,3190719 548,746599 599,3406488 2022.10.02 15:08
jpmorgan 487,6414904 500,6023523 679,6482383 599,5775906 4,9028121 190,4595315 2022.10.02 15:08
mcdonald’s 619,2440391 70,3996548 910,1317677 78,691704 695,531372 492,2440703 2022.10.02 15:08
merck&co 338,1134394 563,8862929 188,1620449 227,6752582 803,7266739 278,4829294 2022.10.02 15:08
microsoft 375,8766217 61,3787725 779,2506130 838,3983598 495,9082377 798,4053771 2022.10.02 15:08
nike 40,8755576 475,7353452 928,9660941 979,2665534 80,5425575 153,2676327 2022.10.02 15:08
procter&gamble 704,3797877 942,5081376 107,2205013 991,4813736 98,515867 860,8765566 2022.10.02 15:08
salesforce.com 302,6984499 275,7968516 607,729309 203,6466930 948,6767762 382,8771831 2022.10.02 15:08
travelers 643,3614536 144,7224036 904,2965826 990,6086133 676,9329271 117,7828317 2022.10.02 15:08
unitedhealth 154,1078177 264,2505512 160,1243513 127,4616040 822,4020240 259,4294888 2022.10.02 15:08
verizon 475,4606843 77,4234431 138,4582198 301,7803306 819,4443626 503,7236843 2022.10.02 15:08
visa a 741,4927703 332,4173153 426,4490483 200,5791256 557,4643522 829,7162702 2022.10.02 15:08
walgreens boots 589,9567843 178,4115046 359,4363297 841,8337630 897,9171750 257,344743 2022.10.02 15:08
walmart 376,5578322 814,1950680 3,3175389 918,7431398 810,2510497 161,2360065 2022.10.02 15:08
walt disney 700,3606019 815,2569637 825,6448087 973,4136574 601,1511080 825,9604012 2022.10.02 15:08
2022.10.02 15:08 2022.10.02 15:08 2022.10.02 15:08 2022-10-02 15:21:27 October 2, 2022, 3:21 pm 10.02.22 2, 10, 2022 20221002 03-21-27, 2-10-22, 2131 2127 0 Sunpm22 it is the 2nd day. Sun Oct 2 15:21:27 MSK 2022 15:10:27 m is month 15:21:27
6662484551495883338611472646165150237512870062539
7592939499255137188999591743301498091402697614005308
19810334566608288989051301367622694555327690228787
12293209671388505785509515489241423485114845172402
40084697419937262343855900738920314806660111791326
857186995635239582853801441374151193933605050506918
70823102758251264485559989485144953825958528771450
9482978081494495527029214707140660210051847422830
7950384546315898972512715295947120613780743948609833
21329050902666639880729706634120167517985256633043
80126397945841877303994406536922686993343736623434
14664145219724101000056047348773717301732393888173444
581950794620834910539193380381693362317250488739466
865366811472620317523095958564576091422300725877829
9369932595117117738691513870965422378718352091410
93613538908538911740638695937443273387268126508452
3176229638758580884631860746137912891840139351478
2005493716768117269756289403894272081777747590751042
8042582537237504285677131513927433251951546993803
3979856559646997612596179378280983025615473784896042
8446929429145125829280852876600778392394153366069390
3505933058812872384474680623520266975160334175459
469120973407195851485113013863656808198608010258256
786666236622538853944319153151904901257496626851168
8084598438198012717317563350135645017134492778935571
575454145352711398365185137324804919278349791604468
266615869915658326088257345130365084886580548166078
86089449323768798458247293065111877415638358565910
107377429039238739289590261792169936236938993007425
12367952494078716174128148912696823391537488183296
362639572781067477642528687955689865176892721398037
6690200383017580151232686722397484763587637493002
305055151027730691905394302162667619728604998918778
455968175201270195329206757386688787694679522158436
599790754093730111947763217762299888246652880207626
86751336810454372107813438190959012942126278996782
6630864796154096443282839379939797972197104968321618
6920760039438502848599109066478142097737434934409239
4641847941635775909859922306571570576557212859954371
7398688722992706778661748631327728719099779833667991
511953584328730193922743377896640881822221929473278
747250982137944897062494991660717378261353482999714
4818353404996947708717959979935429948771690181926
1326790774236991279188356023351870274027961846204
# site
stats hit
1 www.blogger.com 2562,351 92218,154
2 www.google.com 5431,178 28634,566
3 youtube.com 9679,391 63948,764
4 linkedin.com 7601,898 89107,471
5 apple.com 854,16 3032,751
6 play.google.com 3509,463 83743,646
7 microsoft.com 7361,724 92530,553
8 youtu.be 9082,154 57336,165
9 wordpress.org 5041,496 31800,48
10 adobe.com 6729,605 61238,641

2519, 7546, 2950, 2343, 2551, 6616, 8222, 4533, 2326, 4540, 5796, 8901, 9362, 7480, 5495, 5351, 7925, 9503, 5144, 3982, 1693, 4866, 3670, 5373, 9461, 9856, 6093, 6007, 8127, 859, 7372, 1635, 9105, 6172, 2981, 1943, 750, 4588, 6207, 413, 9871, 923, 9024, 1417, 416, 772, 8484, 3085, 3543, 1836, 9408, 1197, 586, 4576, 5743, 2459, 5257, 1577, 311, 1431, 5269, 8514, 4608, 1340, 853, 4673, 6954