name last high low cgh. cgh.% vol. time
3m 937,6716686 808,8678541 385,5310619 966,4096554 961,577012 893,5448755 2022.09.29 06:42
american express 444,3120559 965,9724964 330,8439152 705,8642512 698,980370 400,1304399 2022.09.29 06:42
amgen 571,6109113 21,952674 211,7961300 908,1478171 468,7168423 16,8525458 2022.09.29 06:42
apple 248,9825395 262,2089899 41,1560629 754,4837158 468,7189755 456,7979044 2022.09.29 06:42
boeing 563,1615247 662,2614577 260,621276 392,8307522 673,4121647 926,8834333 2022.09.29 06:42
caterpillar 209,8345500 32,6760931 551,469213 529,7992964 30,7908399 9,697015 2022.09.29 06:42
chevron 946,7621515 553,4150214 481,96294 213,440176 171,8750812 306,4307157 2022.09.29 06:42
cisco 937,6973728 262,6102475 110,1874873 494,3178320 23,5249309 993,5734294 2022.09.29 06:42
coca-cola 572,5225638 373,6013130 314,3810119 671,2603063 144,2244317 675,6242902 2022.09.29 06:42
dow 234,8882534 668,4052150 763,9737830 836,7005433 671,973984 311,7806931 2022.09.29 06:42
goldman sachs 285,8044714 99,3069228 330,924500 880,9012544 615,2530779 503,9284172 2022.09.29 06:42
home depot 634,1735818 189,7772530 398,8640510 402,6320744 752,698510 38,5156389 2022.09.29 06:42
honeywell 44,8732199 216,7147896 970,5269728 495,2555038 332,5940076 562,6608463 2022.09.29 06:42
ibm 686,4427787 562,3014712 696,646681 230,3299463 239,4186117 108,6362632 2022.09.29 06:42
intel 283,5087425 269,349670 579,3056268 551,6222272 179,7667879 337,1494648 2022.09.29 06:42
j&j 294,8324993 405,6252048 427,9673951 286,1129642 410,8481517 415,1060303 2022.09.29 06:42
jpmorgan 912,6443236 436,1510696 63,5431757 787,3455979 52,556702 381,6305115 2022.09.29 06:42
mcdonald’s 361,9311706 253,5401436 698,5897553 689,9917190 422,945769 617,8487613 2022.09.29 06:42
merck&co 62,9029748 961,4721456 751,3761608 578,6639462 21,141523 815,834196 2022.09.29 06:42
microsoft 557,6023483 429,6092461 658,8095822 240,193153 741,4924962 559,4387111 2022.09.29 06:42
nike 83,2490672 430,5045060 344,473538 353,4056159 950,3149926 877,7014549 2022.09.29 06:42
procter&gamble 691,4559372 366,7116376 470,1804166 795,274175 782,2240746 637,4407833 2022.09.29 06:42
salesforce.com 34,8764210 460,7744094 369,195574 213,4511686 269,6435505 955,6122684 2022.09.29 06:42
travelers 691,3089416 18,6412327 624,8956457 343,3150875 352,7080885 27,8216723 2022.09.29 06:42
unitedhealth 888,8217822 849,6712699 46,4857532 112,795134 362,5721517 854,7310913 2022.09.29 06:42
verizon 592,670431 183,8603335 710,1379343 473,4014977 447,4904861 43,708099 2022.09.29 06:42
visa a 386,3854178 386,7377145 94,4126223 559,9820113 235,4084765 653,2802611 2022.09.29 06:42
walgreens boots 894,7653343 360,2564038 338,2136970 987,9291949 281,1697549 789,9913335 2022.09.29 06:42
walmart 308,2621302 393,7545649 752,4355614 825,1387479 821,2112720 876,9144853 2022.09.29 06:42
walt disney 624,4358491 896,8582987 844,5497776 139,7385551 315,4983341 994,6525977 2022.09.29 06:42
2022.09.29 06:42 2022.09.29 06:42 2022.09.29 06:42 2022-09-29 06:56:06 September 29, 2022, 6:56 am 09.29.22 29, 9, 2022 20220929 06-56-06, 29-09-22, 5630 5606 4 Thuam22 it is the 29th day. Thu Sep 29 6:56:06 MSK 2022 06:09:06 m is month 06:56:06
982599283714459937703861399633540138751444568158719
30944150823543854975925486224024864594515043006978
12338687799336541400611752265988170817781965871483
401956354527479068194993492549473230265459896908309
8827692166316091193791333830950864235216547215417662
248736949859569128307719458795386380967021903197462
5850391665311862719827468500520944955872351473998139
927669934248573963534565249599354649814465296529341
27756349632793702361616217803707288105810490952611
422742705427306795773999952943786086279066109315
9925811428564797590741691998284494529156890931175245
6888935355346012181259885993683181062287822537452132
43961887429597739786058515988574478304050111372095
90345742849264129778575462272659720455035693426334
775457338832568759314711285761832438342348599306638
7060107850078647708899812687572727046690382578215
54411774164421426226961048737847108798802987099519
9202512635165561264441228955542544375881416872714871
9032379313268326411701771313176444416006941661257
31647299382616144881614939050496996606634312302378
10669569487884976785062294531965933932111638201099
7691228063968613566786985665119018447557639118725791
124916868595748592724838109802946656270786493385277
9569605013549699645816296675378628159724513492115
683436337180925785605269695535655641944976887467227
762699165788119288582621159975074709229650576385960
757175179002372488275657579444345371379816692456151
832013018688898336681346698419823004684197527831265
94411409481081279007498230187872468959168326629633
73659893364250910214501342959611498706033427939635
68246285393288719019535070068845551750146844555880
949277308588142210081892527521122437699462435553986
214919828237184716005185306837514038107427326321825
3776889396172201906930726403134976938445385197173362
250052569249970367929182917943091668659275271682418
10432975612339997994097788882161945221372614564899
87355403308432878511533788896832839856539389215
52595498587722235386772513658083982442286794024711
3055592872144938134369452094887210038393313379568935
241964853391123028085041155856054124304714518518
7080501064954351455925187060423130719410348422829103
5346161612714336471037093809680340551651142536706351
565510671385837822751697592974395467790475736131244
3945839010678927880185453313682774281415239261139151
# site
stats hit
1 www.blogger.com 3685,226 52811,291
2 www.google.com 2497,284 68521,641
3 youtube.com 1227,715 74763,528
4 linkedin.com 6074,961 40712,639
5 apple.com 8154,125 96971,898
6 play.google.com 8076,471 64000,83
7 microsoft.com 6120,127 32207,301
8 youtu.be 7379,352 21514,107
9 wordpress.org 5770,744 39712,827
10 adobe.com 270,83 46757,150

2152, 4044, 837, 9915, 126, 162, 5287, 951, 4212, 3932, 6103, 3497, 8966, 3805, 6439, 7760, 2066, 352, 2231, 4989, 9153, 7187, 6142, 993, 2089, 8082, 9919, 1726, 3341, 8675, 830, 8369, 8236, 5798, 8987, 2823, 5937, 2579, 8146, 2432, 8496, 8425, 2091, 7300, 5681, 5211, 2407, 9406, 2300, 1109, 5989, 9425, 3940, 4004, 5574, 2320, 6948, 2484, 896, 4470, 5756, 3087, 3259, 8804, 7694, 6844, 3843