name last high low cgh. cgh.% vol. time
3m 650,8493453 290,1887365 963,2252811 330,9968166 733,6404192 680,5928929 2022.09.26 05:34
american express 750,6261951 496,9241900 8,7008740 718,5815231 31,9394912 357,9548371 2022.09.26 05:34
amgen 693,4285828 248,6392889 396,410575 245,461001 890,5336691 235,8536953 2022.09.26 05:34
apple 759,5645512 850,4926021 205,5305756 86,9552212 157,5815940 879,1644396 2022.09.26 05:34
boeing 283,5979853 746,3132902 537,1024322 268,2303784 531,5157598 869,9270759 2022.09.26 05:34
caterpillar 557,1139750 973,4472199 647,2080124 301,4065941 772,1514270 899,9775337 2022.09.26 05:34
chevron 682,9846911 932,8387732 566,8121659 4,8487529 410,7491753 162,9476275 2022.09.26 05:34
cisco 851,4301702 178,3826224 945,476730 310,5027472 162,2828742 950,8092920 2022.09.26 05:34
coca-cola 491,2508822 216,2634499 402,1150821 241,843117 100,1737383 923,6660581 2022.09.26 05:34
dow 985,9262975 515,3960552 675,6768540 344,5270802 107,5216884 909,529540 2022.09.26 05:34
goldman sachs 569,2194008 556,7310093 502,5056682 540,9931614 756,7561872 257,1588595 2022.09.26 05:34
home depot 871,4975948 243,9710423 671,1662558 637,6572372 93,1519112 54,7680259 2022.09.26 05:34
honeywell 828,3969750 295,9357892 918,2048085 988,4880247 424,5444443 219,9264842 2022.09.26 05:34
ibm 51,7593351 919,8066628 516,1762568 965,3867914 674,2086932 358,3451846 2022.09.26 05:34
intel 375,9949340 3,4675021 147,557141 236,9756102 453,5306340 911,3713523 2022.09.26 05:34
j&j 735,9001424 859,1596517 445,784107 87,4946991 837,57814 302,3532680 2022.09.26 05:34
jpmorgan 182,2668839 740,8558897 476,978930 201,8505260 93,2034960 318,2396720 2022.09.26 05:34
mcdonald’s 259,5535560 216,7118989 85,1266814 84,8196323 27,9426280 979,4714104 2022.09.26 05:34
merck&co 22,654199 966,8587843 72,2674711 212,2532394 534,9521116 110,99320 2022.09.26 05:34
microsoft 50,3102033 860,1428314 514,1784860 383,7729093 732,5977854 485,8162319 2022.09.26 05:34
nike 724,5680593 636,7512905 511,6151481 223,5317257 680,1888102 391,7517692 2022.09.26 05:34
procter&gamble 456,6025622 6,9906362 555,1141377 1,6046782 424,8610261 747,9380402 2022.09.26 05:34
salesforce.com 40,1300128 711,7715539 728,1957576 588,4522649 764,2236498 204,2745039 2022.09.26 05:34
travelers 838,4262561 806,5193658 615,1967395 271,713475 799,2761435 62,3539753 2022.09.26 05:34
unitedhealth 390,625517 958,8146220 923,7061629 752,9630897 836,4636116 734,5639738 2022.09.26 05:34
verizon 659,3224292 17,4231858 546,2197938 697,3848768 646,5039191 904,2611161 2022.09.26 05:34
visa a 700,1753775 333,4999602 452,3944471 854,8418020 457,8125889 656,3805764 2022.09.26 05:34
walgreens boots 519,4090862 344,3549274 872,783096 918,5320668 401,9351397 955,9468176 2022.09.26 05:34
walmart 155,6529421 332,8009833 157,2359368 63,8575198 411,3945627 358,8628351 2022.09.26 05:34
walt disney 789,2114155 704,2460084 24,3610611 626,5427561 770,9702509 897,6428449 2022.09.26 05:34
2022.09.26 05:34 2022.09.26 05:34 2022.09.26 05:34 2022-09-26 05:47:20 September 26, 2022, 5:47 am 09.26.22 26, 9, 2022 20220926 05-47-20, 26-09-22, 4730 4720 1 Monam22 it is the 26th day. Mon Sep 26 5:47:20 MSK 2022 05:09:20 m is month 05:47:20
8166449313029067727994007698375115509534942639048260
7388309844889153992690280481353817542394759947636
100224083872722231286548610944357039690493836691075
733221523932508241359468558530454839856942324161396
26207714820847143013351279071899555910976674774517
308133092869540962130458106944115777541120039313960
690191192930350667421658635396061217736368229092788
43215418831570149735963261807202519131103385431812
8080344788307585604765653332300363849268752864578265
39096256903244152032453516868693526380498015379866
603467223811110563504402261560592391915196563093857
8798232014574986265088088863389119462869936475806336
70173270750126673181739900451245773864663949733814
47672851862853277413964785397294106848833582969893
800744429201321431119193738887476662395275170227725
102375549565780738146057031243557578608387313563667
9071370560452817564291589168640171338688238057399074
72615880453616161746296712598333306955127498613653
440532289004390814169833668369261408259236619744718
34063207681964511089534337343949801747977176212359
6317930675785613977083962476167544814958218080415609
1813584132168504319252326866123512224746671949067146
1615101329994536997997618915822993642137097937537
76816333252913517063661851929188627037689988914256
962105468486941356111273010658519192737128366882042
834869053532479793653320482557744542248815854735375
24925075564854666026419358324676088378332426451274
9655969535027091672019985291118388455493166886023442
9687733228877708201447699785184336739806284496219962
991667404067443738747222912630458419168787148187696
6328599786054852927017702995704342514453763466427977
964121894554652480523658600491583479526562653444330
37197795484114267566188804846646502046363334735782
693391764103223378943300538863114632568909093908781
15276179135184344374736417432270019773128563097362
70696533977381015368906399786338438016247140732646
347992094352759121268944331496778113581397047205219
2734191996494334623751359570118974862825687968175388
8546423822683057235195831564537196453958345453368606
7215490519425194221631511648797821877049623924977527
164022285076566820453431378847009182441757684372184
131748726311705675723016760331583583676026285649
78274828876046904988142817934729322482442131752688
300971345519274249696491513149798170217036361872846
# site
stats hit
1 www.blogger.com 2293,487 40202,855
2 www.google.com 7552,796 15573,287
3 youtube.com 5088,22 83846,5
4 linkedin.com 2956,874 50149,446
5 apple.com 5221,468 95867,670
6 play.google.com 9652,486 48677,281
7 microsoft.com 7029,651 64441,853
8 youtu.be 8381,491 93658,68
9 wordpress.org 9767,339 92217,732
10 adobe.com 1340,78 1842,643

8569, 3949, 1488, 2520, 7992, 5814, 4086, 9879, 5066, 8975, 7765, 9735, 8870, 2491, 7237, 642, 5391, 3105, 2996, 3040, 4842, 3837, 7475, 9522, 2115, 2509, 8145, 1031, 9296, 6664, 2439, 2339, 1896, 4708, 1068, 5879, 6601, 4837, 3432, 6615, 2854, 5426, 1367, 8013, 9977, 7195, 1982, 244, 4976, 8769, 2699, 1952, 4362, 3374, 1146, 3339, 9113, 4998, 5220, 1141, 7687, 7610, 7868, 3545, 2805, 8886, 6961