name last high low cgh. cgh.% vol. time
3m 72,2046301 835,5881799 352,8801241 984,5949799 17,176466 331,5004368 2022.10.02 14:53
american express 362,2388598 767,6602577 565,6450724 954,4400924 905,5702946 239,1087290 2022.10.02 14:53
amgen 379,1819730 464,4270761 419,2443959 301,4902383 449,1362730 79,8005314 2022.10.02 14:53
apple 17,625998 396,328705 81,7258971 533,4423081 964,3006055 103,5296635 2022.10.02 14:53
boeing 945,571081 969,8512874 627,2084443 960,62328 391,4238581 433,8095592 2022.10.02 14:53
caterpillar 668,7338170 300,1172799 870,3782155 917,8864870 441,3133226 919,5210617 2022.10.02 14:53
chevron 40,4526646 963,39763 753,659354 534,6989478 123,5033957 550,7504460 2022.10.02 14:53
cisco 712,5102514 756,1022571 934,1899875 911,6023634 923,2116137 719,7938943 2022.10.02 14:53
coca-cola 590,6374546 680,306444 950,5997387 552,9899966 53,5150757 993,8056732 2022.10.02 14:53
dow 581,5276127 505,7040544 31,548560 455,7428482 565,2111790 845,4992168 2022.10.02 14:53
goldman sachs 401,7569215 102,3249709 968,8212234 119,5583642 459,7992465 589,4094550 2022.10.02 14:53
home depot 399,1407146 400,4513883 656,3934244 257,2368011 921,7616823 940,9520453 2022.10.02 14:53
honeywell 816,3953557 695,3816457 606,5399986 880,77012 297,9824425 333,2654551 2022.10.02 14:53
ibm 803,4515373 823,2623438 251,4128277 672,6497687 553,712502 102,2093324 2022.10.02 14:53
intel 465,3582183 446,3857115 120,3869888 338,9364388 782,326502 318,3888792 2022.10.02 14:53
j&j 573,1989468 397,8695687 182,7292524 135,9850552 181,9588429 248,4315732 2022.10.02 14:53
jpmorgan 372,9191975 82,9252129 990,1824987 135,4551222 541,5806786 840,6606174 2022.10.02 14:53
mcdonald’s 967,1785904 597,7500119 212,9151406 139,7838892 114,5354714 653,2954766 2022.10.02 14:53
merck&co 265,7884816 281,4455133 747,5279306 877,1189951 447,9584283 45,4375758 2022.10.02 14:53
microsoft 141,1787531 892,6816438 759,7335315 342,7270990 912,9393174 477,1233622 2022.10.02 14:53
nike 854,6160018 907,9685453 152,5607092 264,4161968 349,5445536 861,965152 2022.10.02 14:53
procter&gamble 73,7387964 216,5196123 697,2597182 957,8381515 439,8498858 520,1979027 2022.10.02 14:53
salesforce.com 583,8620565 925,4955390 801,4021124 619,6558317 19,5261525 624,1695871 2022.10.02 14:53
travelers 87,8883988 586,4360524 433,4474938 533,5054364 187,7480778 26,8835148 2022.10.02 14:53
unitedhealth 8,9822366 721,4462670 832,2414615 644,4155395 104,5691713 911,9048917 2022.10.02 14:53
verizon 971,5299794 561,9893976 57,1851003 159,1429935 74,7447685 579,5064513 2022.10.02 14:53
visa a 193,1116134 12,3785524 859,369362 262,8674870 20,9837333 314,8512950 2022.10.02 14:53
walgreens boots 225,9579237 267,3287126 527,1779127 234,4983784 708,7943276 488,7640239 2022.10.02 14:53
walmart 979,6467606 907,529268 392,4860632 559,5837913 598,5712656 962,4573676 2022.10.02 14:53
walt disney 608,2244107 325,6273745 208,6386086 479,4333386 596,7455038 762,1236271 2022.10.02 14:53
2022.10.02 14:53 2022.10.02 14:53 2022.10.02 14:53 2022-10-02 15:06:31 October 2, 2022, 3:06 pm 10.02.22 2, 10, 2022 20221002 03-06-31, 2-10-22, 0631 0631 0 Sunpm22 it is the 2nd day. Sun Oct 2 15:06:31 MSK 2022 15:10:31 m is month 15:06:31
9957631410987695302414813818386169435612168412686673
40353222336214911078362815569964536895434368315082
7840658419518640588983501676996982001955175760084887
6606230523280374656743351595296701293722757916331
720325986897323155211364370957690875123824313546493
23147857983198341822954663905940937591523084021060
61777822604299528780247428729434816033018966478091
6163623031369636507510939575480996358705350691654083
8258546606284039319240693292439340789686618296599
6434916968245245377440772684258815746237754296349725
29687068875330702034829522811538691606272259753995
453589544128581214887008753896999849490208888969814
68725769304449593691792820787884821238886559419319
17121722983173139460551648742578656718891545732651
137417916619890550276933914189563489540888183217547
79873885556203994538496997709382153238899983594
3354779149969897235298260141931089325134664344708
233777525584784353647335352831688193575636566536883
32289665639364279316174287276565984679511798292734
5373188373845571304790504598591427532309382118095820
19965615184241163242883585485021856945763906832845
160530021578307297278180863753422339352148648712404
339079597589888698655899658497091589259107783894744
8350593648753838555923962018891194382921640680146578
51559519484095148620997222388521038998350795822843
8506165199454967057330566360684071419744381924536
487581261058572171485617980665014821259807399141956
3013379718471666638866033525347777735067669038919
76896602818997937163656161059720036527620769363329
23881724947641409057569143134871681201230963989494
343961601299133185412654685832191703229760117547186
362688976187954791018941528684287403113190396941940
4069075754807365169859339287343192979719226878780
25879720576882186983320786224783561691435473287170
9051482344446304193539224746412486934809835175977793
605192829639307561631871168345383957650772358268676
6908921982229820848958353920908344649596636882831633
80757560163630229167612387458444617565788154602242
130152653841539289586878824352401986167677482548
52957268460366049597063890273782619803926377096284
266996384086878726868389711429214751845099478257
8724192331496115730877195013334119153647234436735317
2972367341447927403657672837194059243358217107691
2115801355437757862035645231071234266348495735723
# site
stats hit
1 www.blogger.com 154,27 74317,439
2 www.google.com 7954,149 44022,932
3 youtube.com 3063,974 94503,762
4 linkedin.com 5176,326 51909,476
5 apple.com 9460,357 3992,307
6 play.google.com 5871,671 1883,491
7 microsoft.com 966,103 83900,929
8 youtu.be 602,431 50121,76
9 wordpress.org 4570,245 51366,253
10 adobe.com 3928,954 18391,700

1290, 4454, 9795, 4007, 9608, 9225, 7260, 7274, 2522, 8892, 1575, 1398, 4783, 7947, 5759, 3600, 9541, 1595, 7263, 2690, 2673, 3178, 6047, 8222, 7014, 5397, 6760, 2608, 714, 5864, 5491, 3521, 7518, 4366, 716, 1650, 8971, 3321, 5278, 3586, 8655, 881, 5776, 6957, 4042, 2962, 2284, 4562, 1597, 4581, 5983, 5700, 1058, 9970, 563, 8628, 2538, 4632, 2996, 4803, 4408, 6568, 4245, 6493, 57, 8153, 7305