name last high low cgh. cgh.% vol. time
3m 572,2634967 92,3516651 57,3976738 99,5575984 270,1552705 751,9049883 2022.10.02 18:55
american express 353,9942055 836,4656308 778,5047510 674,1387598 921,7302338 157,8514896 2022.10.02 18:55
amgen 629,2203296 531,3910584 521,7954300 798,932498 59,8898188 445,1157697 2022.10.02 18:55
apple 288,5434721 673,5569754 699,4248612 462,518853 419,2984176 517,1969326 2022.10.02 18:55
boeing 803,1919801 336,7244839 922,4919246 576,5514709 712,1069119 942,2336933 2022.10.02 18:55
caterpillar 902,7404736 327,9612684 630,7718579 77,9177849 316,7504060 475,140724 2022.10.02 18:55
chevron 176,9367237 66,5943339 235,5834737 791,383097 775,1269586 763,6976675 2022.10.02 18:55
cisco 619,3387669 249,3311372 446,1916674 565,3480205 932,8917734 309,5624333 2022.10.02 18:55
coca-cola 663,3863268 480,9789611 137,9549782 993,3120000 891,589912 906,1268431 2022.10.02 18:55
dow 642,6976001 165,4179186 824,9279463 116,4434417 267,3647243 774,7123918 2022.10.02 18:55
goldman sachs 556,3394092 61,4885326 231,3697010 51,8948138 756,5311839 873,8927606 2022.10.02 18:55
home depot 486,8668084 205,3778640 925,1110942 505,5682643 808,6698597 986,6332529 2022.10.02 18:55
honeywell 598,1017688 77,8645190 467,8512734 577,228847 191,6373230 511,4218651 2022.10.02 18:55
ibm 8,5623832 317,7630518 94,1904537 656,5797291 58,8605727 957,9830615 2022.10.02 18:55
intel 971,4623000 551,7803610 133,5375085 414,7299655 639,4903083 594,1057704 2022.10.02 18:55
j&j 342,1713952 129,5322641 808,6400723 954,8157422 203,2708080 579,2960225 2022.10.02 18:55
jpmorgan 461,2346061 875,5185235 96,8333446 502,668454 296,529106 847,4278042 2022.10.02 18:55
mcdonald’s 590,2608201 158,2296964 751,7522542 336,927100 923,4641217 625,7323675 2022.10.02 18:55
merck&co 105,5791032 548,3066494 850,1269034 603,3111727 362,4784233 829,4566881 2022.10.02 18:55
microsoft 312,3312811 524,6074124 384,3707398 36,9746107 631,1929862 205,3826882 2022.10.02 18:55
nike 945,5397738 475,8688896 4,1003722 601,1080894 679,1493666 415,5293865 2022.10.02 18:55
procter&gamble 276,174105 840,6377794 496,6702552 95,8076016 2,6180008 415,3857278 2022.10.02 18:55
salesforce.com 988,4502305 360,6203004 643,5646456 3,5884570 105,4783867 457,1083147 2022.10.02 18:55
travelers 579,586036 217,2582342 208,6311427 787,4842402 648,6281797 122,1443870 2022.10.02 18:55
unitedhealth 299,2164869 952,2999710 834,3670025 686,8232282 817,460373 444,4604497 2022.10.02 18:55
verizon 611,4465171 49,7151021 924,5062532 823,5036626 565,398207 762,7728270 2022.10.02 18:55
visa a 671,5495174 257,3195165 178,3790867 464,4761318 595,4158919 776,4300612 2022.10.02 18:55
walgreens boots 783,4618015 254,6001273 508,6968180 61,1185215 144,1094836 833,682388 2022.10.02 18:55
walmart 616,6570402 572,1805935 697,3337981 953,3678241 883,2104876 687,610124 2022.10.02 18:55
walt disney 589,1512439 537,1851477 567,3132468 615,3500301 775,8684983 950,2828869 2022.10.02 18:55
2022.10.02 18:55 2022.10.02 18:55 2022.10.02 18:55 2022-10-02 19:08:37 October 2, 2022, 7:08 pm 10.02.22 2, 10, 2022 20221002 07-08-37, 2-10-22, 0831 0837 0 Sunpm22 it is the 2nd day. Sun Oct 2 19:08:37 MSK 2022 19:10:37 m is month 19:08:37
108708723517360348858908700566064416701164136254704
25246627904393677937389863844624212609539666140489
921825541239731143046002481151378323764867754547846
73078517651910322493951014688696208148574532828272
7483673031449313183325305395689062874613351525395364
7642779260496396031371601099369454292117717363751
2169144573402947076391967288981576540743755367317
2307250143042346790557749282656663515162186981372467
1892730247148261566597353782492895735798113146711387
9611494850978060472006200768725681938020948185091
8154224063009064392780856559879984386235254759622523
879217632885730987173783277309553115493821849169239
6367938913706229623738765044399726813726863454293146
8057809855232495335351807411909733835033656246523488
93257412256253127635124966912380577561782012948323
564814462602967993891396188652271599787363228154996
213634854145343281009756336365961614403409441707843
172389931292300715868825943947087991888657273695729
6536534376995037378278201104393944226853257172009430
5022746826161293660667519502412377743605585521294
77512578626639789311829258419266648956812117987368
802876170427815569126993091190774483334425464979653
74024819303688782985747348972339332056419535876216
1510305073302613521963171979363697894817103023254589
258940486015151767209515665512486407118377952586418
734593735261108767486751871129919943575653934350
47797766589599387043722945073274279960316291904045
2671781886086626379214837788892756753012280674094696
5643316638319124285542454104200117654111480441238734
110569467119687602357125166287780467446256698359901
64612454952133693587980792325619148219971379004292
3793824547647716990077431292829176229483794643465
3281118340373697866869875676505181216581365446067494
7389847835573321533097149639748647653510961051789033
1948478090806397302193164692369936712787996243177367
510211713767772150583234410785576858370695147213196
728781531438719773883620472820113026439414534253462
55411128651262205142714254782068172997559752476902
206839057013713820982107593216995083521429598749164
33145460980254230588165205533475843524280344337358
666060192702234954756903742133155188279364998032132
42038928529187931411641965616802764093732749918474
972728118818422857453955020886184495847386255497727
75648481135643136511795001219771197201287644955778
# site
stats hit
1 www.blogger.com 8356,485 13258,631
2 www.google.com 2570,421 38727,529
3 youtube.com 2681,991 66418,89
4 linkedin.com 4222,81 9517,942
5 apple.com 1986,944 44156,174
6 play.google.com 1634,482 88564,885
7 microsoft.com 2012,484 17242,767
8 youtu.be 9329,45 34382,769
9 wordpress.org 5289,477 39937,786
10 adobe.com 8965,787 31440,165

9786, 1998, 3485, 2579, 5828, 4555, 3174, 2650, 5128, 7338, 3749, 862, 9016, 7478, 1863, 4658, 1656, 2242, 8066, 8061, 9138, 4532, 6019, 320, 7493, 6720, 2678, 9754, 6300, 8575, 6354, 9812, 9886, 3149, 6874, 1845, 3826, 8323, 3558, 991, 6299, 2292, 5292, 670, 9277, 9755, 2476, 3640, 1619, 313, 7998, 4504, 8535, 1667, 1468, 3143, 368, 6742, 7480, 7251, 6655, 2386, 6571, 1492, 2813, 6681, 3962