name last high low cgh. cgh.% vol. time
3m 232,1094205 487,2155544 778,9072383 139,5475839 702,5609539 130,814493 2022.09.27 17:55
american express 724,5695792 721,13506 95,155716 368,464209 548,8854090 400,6155223 2022.09.27 17:55
amgen 14,6142841 32,1464344 388,6895811 44,6189876 799,5297198 834,5771900 2022.09.27 17:55
apple 437,9731528 125,1389717 534,2539474 221,2579988 823,9413361 260,9179859 2022.09.27 17:55
boeing 956,6268479 964,5049069 512,3645168 121,5259516 978,1518454 672,3663136 2022.09.27 17:55
caterpillar 841,7154562 985,6404279 245,8198431 218,6821339 793,3423916 821,3271025 2022.09.27 17:55
chevron 596,415265 585,4198654 982,8444505 338,9397702 471,3022580 445,9835551 2022.09.27 17:55
cisco 667,5651062 509,6455756 717,1818926 12,5583778 897,9971903 199,1425247 2022.09.27 17:55
coca-cola 817,4164234 824,6100291 759,6457640 937,3551538 687,5222327 775,6701529 2022.09.27 17:55
dow 367,1128704 610,8379814 415,546001 821,819030 620,3310430 727,3366576 2022.09.27 17:55
goldman sachs 513,7393676 895,4102842 736,938410 553,5535911 510,3774673 164,2690792 2022.09.27 17:55
home depot 24,1007517 624,7105216 623,3992521 381,9896674 512,9905975 827,9272507 2022.09.27 17:55
honeywell 46,6491850 10,6649037 980,7366322 2,4931634 476,8965965 903,2125576 2022.09.27 17:55
ibm 990,4562564 766,5007017 833,9297688 770,8569549 31,3940139 567,6535047 2022.09.27 17:55
intel 793,9481509 643,3053883 938,4708206 233,9839458 120,2417926 649,1002335 2022.09.27 17:55
j&j 978,6504106 593,4544244 547,4968445 667,5374444 953,4331305 39,7868244 2022.09.27 17:55
jpmorgan 363,8079270 644,3934197 202,2112556 47,9952067 160,6900963 301,981548 2022.09.27 17:55
mcdonald’s 161,5332338 83,2809225 775,7309499 381,7534509 381,9745528 208,9283675 2022.09.27 17:55
merck&co 471,8748571 466,4244980 308,5039579 212,6708869 312,8551016 65,5138256 2022.09.27 17:55
microsoft 67,1112309 509,2257635 801,8096271 324,9622440 343,4060187 243,1178871 2022.09.27 17:55
nike 137,6243223 871,5183290 599,792132 447,702721 954,9125083 495,2620579 2022.09.27 17:55
procter&gamble 417,7060924 933,7283510 561,9972512 242,6275510 109,7512086 853,9098091 2022.09.27 17:55
salesforce.com 561,1772326 872,9036965 583,1152194 22,7202198 739,8929215 239,3384166 2022.09.27 17:55
travelers 972,6852452 409,9262050 598,9034587 189,142196 609,1212074 742,1707449 2022.09.27 17:55
unitedhealth 119,9847470 798,2269404 736,6516102 137,2967912 829,88025 201,4120940 2022.09.27 17:55
verizon 124,2220711 133,8635635 115,3708625 202,871272 57,6106687 14,6538612 2022.09.27 17:55
visa a 514,2015949 668,1236784 323,4106513 295,4412606 396,927190 668,1313538 2022.09.27 17:55
walgreens boots 744,8049504 428,5731719 813,6286325 985,9377746 850,1175796 801,9656961 2022.09.27 17:55
walmart 488,33180 53,5445497 614,661554 199,1281140 268,8664916 252,5905523 2022.09.27 17:55
walt disney 277,5462156 32,6725410 639,7000139 804,3832638 505,2320398 956,3187170 2022.09.27 17:55
2022.09.27 17:55 2022.09.27 17:55 2022.09.27 17:55 2022-09-27 18:09:14 September 27, 2022, 6:09 pm 09.27.22 27, 9, 2022 20220927 06-09-14, 27-09-22, 0930 0914 2 Tuepm22 it is the 27th day. Tue Sep 27 18:09:14 MSK 2022 18:09:14 m is month 18:09:14
9418711457954787299675229076395514344686224029108
8912579935466458093920585422099179638668863617201
2100708458372635809468529818799939464955645712713950
8282898835325084229466112556759874622067115293132168
240286413964500662714708647263086929961459337032882
26729617964827853891972567920308528918238123269
92069374882642826886985307248356262364164167466885
56844352772299235644914185332170118958912849136333
78719033964697626687554457993393121974673905316957
543247385198884273648946248546092053234290774151645
358680842990841152793357839260848236398512986196145
471741778364853783049962925332393607286494570581540
79455491683764916263621245816888638765952871218985
9921340782291617544040429158910058304702397784582299
86536798148436818178624168730934770396502954273743
3068103811864786732947011159291826729081833280157719
495327722548896120632776322601613764181881346076
37485193713446118841574574418162942462566418619768
459393355367475945497051797631892804492108229742634
19443895689161391563106753958076814778851451938164
7069698075195416343133166622562032426600796132370
863439238361621162973855573758461797719526059189
1858240635576789229494091439336826862548761318672006
57694680322337577648897526381763646524279159374371
502213982977119286495135969393478296056386756196715
703497486200764127576245891321657288703105188572536
68081830456561732684561711384571936063118335931451
641617503029710720793722598262418977859828984992460
61419566696789749331002578437101331349523332891133
3143592993121654966048594794848118318874377052312160
2655355670263419230150241608630422396258689149843628
597060174322357724594576355786088313263668082316220
102588799563510498546435709916429797161130118005125
64141784777486709362193413843397655158442616509722
957775132805738603859589787871554331925541282013
354813866114791441617006210900569051020701778902560
341935565239909237350919826995519797084623258859679
9825323557129071208363729686687619074283822780257245
9298150860296544371659171523709591744638155727518405
2101628768524744560352477663359251681277538996904
395612946308790273925001666371581632429516264029571
7697658889244253290436121798116715631358802367561042
290387596620594310543752508418983485045628423481884
7162821557564761975770547570062131588178443053744
# site
stats hit
1 www.blogger.com 589,244 60912,823
2 www.google.com 4320,647 53916,296
3 youtube.com 7281,360 35144,101
4 linkedin.com 9242,283 72005,151
5 apple.com 8600,934 69833,543
6 play.google.com 6346,621 75535,844
7 microsoft.com 2090,988 92191,632
8 youtu.be 4177,505 625,477
9 wordpress.org 7484,616 29948,181
10 adobe.com 2615,839 47612,990

8276, 1224, 8100, 9705, 9716, 3786, 2681, 8015, 1440, 6730, 4396, 3971, 4490, 3164, 535, 4857, 3958, 9915, 8813, 9497, 4747, 4452, 5503, 9981, 6799, 3429, 8205, 1744, 3173, 5569, 7966, 2518, 6506, 3981, 2052, 3845, 6759, 4226, 762, 9203, 916, 8755, 31, 1813, 5405, 6910, 7807, 5293, 1859, 9630, 2751, 708, 1771, 1770, 9139, 94, 3604, 9174, 9346, 6837, 8368, 8119, 3173, 487, 2685, 8942, 3592