name last high low cgh. cgh.% vol. time
3m 917,7220586 90,1986048 512,8010457 281,205903 102,4216567 530,9232617 2022.10.01 08:21
american express 965,7149039 654,4943683 353,5014649 278,6671568 87,8727936 138,8971131 2022.10.01 08:21
amgen 73,185729 80,1441283 620,2691030 785,5373819 991,8742773 736,5028199 2022.10.01 08:21
apple 675,169742 523,7772914 439,536462 700,4044886 768,3549012 898,1216475 2022.10.01 08:21
boeing 856,1770272 789,9430011 50,9265445 840,1228124 945,9196317 267,5647649 2022.10.01 08:21
caterpillar 189,519561 103,1798962 926,8381334 683,6015564 855,2061261 379,2937384 2022.10.01 08:21
chevron 260,794008 698,283223 434,5970837 150,2906679 774,9387740 234,8239315 2022.10.01 08:21
cisco 865,737830 946,8104358 993,2136845 375,1821493 266,4773473 362,1918739 2022.10.01 08:21
coca-cola 316,447615 793,1705881 251,1722779 464,5106598 252,1625534 539,6859805 2022.10.01 08:21
dow 759,6889519 976,5337479 628,2103173 358,4930443 284,3044231 304,2775149 2022.10.01 08:21
goldman sachs 518,6786807 460,7837481 156,8217096 975,4715085 866,7690522 642,1173585 2022.10.01 08:21
home depot 941,1064231 628,1930087 269,1670003 879,286134 856,8556375 562,4836779 2022.10.01 08:21
honeywell 66,9200405 976,3500551 225,2802022 627,7425711 958,872341 526,1149108 2022.10.01 08:21
ibm 909,5019411 586,7754145 271,2285158 892,2123233 335,5207911 405,6039152 2022.10.01 08:21
intel 688,2843210 632,5437434 140,1948897 28,2059132 115,41434 556,3393937 2022.10.01 08:21
j&j 285,1835381 82,2432284 271,6082839 358,1797157 111,9445583 955,3812182 2022.10.01 08:21
jpmorgan 173,8479031 593,5080129 369,9988733 112,564855 283,7444565 600,4231528 2022.10.01 08:21
mcdonald’s 939,6276501 629,542764 632,1850342 394,9161390 369,4756347 160,6393444 2022.10.01 08:21
merck&co 84,5175065 819,1941435 462,7741902 575,6351388 622,1689031 144,9907874 2022.10.01 08:21
microsoft 168,2550796 48,4509706 999,6475017 874,9388822 275,5031893 993,9069451 2022.10.01 08:21
nike 688,3868285 823,567956 862,9824515 696,9463817 500,5151998 141,9620227 2022.10.01 08:21
procter&gamble 290,7158868 597,9114832 884,7403131 902,525661 995,9495433 504,9949287 2022.10.01 08:21
salesforce.com 597,3776600 933,8721967 880,9269694 779,5690725 314,6022258 626,1762609 2022.10.01 08:21
travelers 585,3220079 123,846352 837,2631677 47,1265976 979,6438193 39,8638441 2022.10.01 08:21
unitedhealth 384,9403512 916,3795249 890,4199468 375,4869395 797,3082644 359,6784559 2022.10.01 08:21
verizon 235,1382778 248,5490314 740,8733964 725,3251808 196,8479348 410,326119 2022.10.01 08:21
visa a 111,4564738 160,901567 101,1972902 954,4844253 138,8704109 864,275358 2022.10.01 08:21
walgreens boots 291,2384037 514,879643 547,8736113 766,7819016 12,139485 331,7523925 2022.10.01 08:21
walmart 887,562252 78,827491 904,4873891 116,152624 943,2745704 106,441558 2022.10.01 08:21
walt disney 472,594197 529,6095018 929,3925312 637,2201881 631,1515128 308,1776028 2022.10.01 08:21
2022.10.01 08:21 2022.10.01 08:21 2022.10.01 08:21 2022-10-01 08:34:47 October 1, 2022, 8:34 am 10.01.22 1, 10, 2022 20221001 08-34-47, 1-10-22, 3431 3447 6 Satam22 it is the 1st day. Sat Oct 1 8:34:47 MSK 2022 08:10:47 m is month 08:34:47
74637129059759867025091740298337169205871036081670
894588913436316522170166878673914185670923209880
159616659297645013297825369148658627576174621006570
817254885919153934881929023668211665194576375803314
119892646054658714871768160952143195872539113723067
4404865989723130762489947827285748282524736828927842
27688666349398898548632856184847677992467686417167
404192478341109628644752450981155749799451770952190
53268969683725524891560580993430532033319277973027
755648201891575263838683494608147447566275240538015
83892368125153675373090428555229176910811311779828
856367121125238965169152345814784799227539159335189
2478312452946186826371068671116516724510116989129628
663536516408818984341218548719291336213842059191034
22375302771826398825506766565856017464373681288893
7832947718988810357895928002163657561534638425574664
144362419339514729385299472332885092643188085459811
5478775866180015538973615527433658790127783149442
2317360629144496936319078057470381588940754231159583
763083108089505727555847966040725724025549381323083
703040055884507870595244290173295295344295783985190
916383228995844219634634792690657100972834902239191
674915914775260156751507255903835825226441360011156
339683244557174701240371449652756113711566916129938
321916454295753614688265024797081084663601784154922
7019497725572895257062802076863187456738271561339479
76521877197691065852514843827069603930864583258545
162784176828899986417600792794092197791445184101500
93675236863258979695346812079431733917189444930632
6565691874957888419695948029620045307361398341233
5767019454424916477745474828487247629968792424629
614084902541536274854753982662034722388076630869
8593336493916191587669473716349077427069631147469419
947999872364458180152317729443685181894272030355642
8889287939394355270525052445301022978782541348839305
694173901685296945856920832565827857641577765326670
185792509154350187732821974886496345629128161044869
39443933438616345787834312214292974538855674252884
39216988868189815516016125453920152463598360479704
1402944873697273215891585446587940822104691074718276
1131397389247962966017403397307162459866556341262567
178540734904382237128361677566394277314161310145682
54254242842802860872785897937745488431088672106234
973933003824522667164092731662616475256705498711894
# site
stats hit
1 www.blogger.com 8737,511 21024,492
2 www.google.com 1334,393 46546,859
3 youtube.com 7224,8 24044,595
4 linkedin.com 5300,47 26639,137
5 apple.com 4561,741 86824,474
6 play.google.com 3669,879 53843,891
7 microsoft.com 4039,981 59614,479
8 youtu.be 9675,733 66754,842
9 wordpress.org 2426,878 33270,376
10 adobe.com 2702,799 23403,993

4745, 3355, 8538, 9774, 3404, 9614, 9897, 6226, 4482, 9375, 7683, 4232, 1113, 9163, 332, 7149, 4962, 290, 5225, 9445, 4575, 816, 7579, 4172, 8049, 3868, 1332, 2192, 6090, 1538, 443, 1497, 9190, 8904, 1849, 3044, 7407, 895, 900, 7046, 8613, 4680, 9012, 2389, 8226, 1523, 2613, 4073, 4805, 6218, 1325, 3078, 3120, 3717, 9039, 2968, 1675, 7597, 4518, 5788, 3912, 1412, 329, 8327, 8461, 1787, 3806