name last high low cgh. cgh.% vol. time
3m 577,6454106 244,8604683 257,7731912 532,3963623 13,3405332 231,2089851 2022.10.01 01:06
american express 6,7821534 78,7291987 713,5268309 528,3435819 843,6592739 393,1050452 2022.10.01 01:06
amgen 739,393792 700,5931281 790,8054649 246,3675778 451,4901806 228,7071539 2022.10.01 01:06
apple 264,7596295 104,2760822 101,3339157 485,1052503 116,5626140 834,8292503 2022.10.01 01:06
boeing 90,3626306 173,9325576 22,5660382 38,7606832 605,7375665 354,3959929 2022.10.01 01:06
caterpillar 543,5999366 763,9939068 91,9916167 701,3534887 751,8045768 629,8514087 2022.10.01 01:06
chevron 139,1146381 956,2545616 677,7911079 84,7666969 154,2566439 699,1756427 2022.10.01 01:06
cisco 822,7368572 936,4280992 474,2901372 824,174549 890,5876627 12,9801907 2022.10.01 01:06
coca-cola 579,7124222 334,3305254 517,9632502 182,6554914 78,1385930 910,7551404 2022.10.01 01:06
dow 929,9938647 522,834392 251,2210916 259,731905 957,1954078 501,4323723 2022.10.01 01:06
goldman sachs 486,3253817 450,3756185 913,4611887 356,4923236 174,6894885 823,6906098 2022.10.01 01:06
home depot 653,47829 346,7306270 144,2561541 486,730766 250,76044 157,5005273 2022.10.01 01:06
honeywell 229,4155976 574,1866446 611,750073 619,965502 400,688439 472,3134333 2022.10.01 01:06
ibm 530,8279778 805,7036433 517,6286058 394,1702049 633,7403542 900,7767645 2022.10.01 01:06
intel 996,3865991 849,2465269 394,63569 747,6228994 422,3207718 809,329598 2022.10.01 01:06
j&j 396,4285608 130,7961680 497,6016785 110,274371 430,9153582 731,9471224 2022.10.01 01:06
jpmorgan 544,1253334 118,1773526 865,181591 954,8621957 405,8039581 109,7989616 2022.10.01 01:06
mcdonald’s 810,8557766 422,2322694 177,2314049 265,5723273 660,3947389 369,1573703 2022.10.01 01:06
merck&co 996,4780965 185,4260736 394,9158877 373,9374185 42,4905231 115,9069084 2022.10.01 01:06
microsoft 509,688881 769,9134402 872,8778265 712,6831611 733,1342626 915,9101513 2022.10.01 01:06
nike 366,1806595 482,256330 575,8509739 183,5718157 329,3678105 997,7225249 2022.10.01 01:06
procter&gamble 284,3710850 660,3249191 861,7747145 232,3702902 843,9314 284,7164488 2022.10.01 01:06
salesforce.com 878,9961320 400,6123608 131,3150403 522,4960619 496,49906 522,710980 2022.10.01 01:06
travelers 856,7046981 643,1850347 73,6408028 907,3562067 12,5675030 681,8734958 2022.10.01 01:06
unitedhealth 342,9129531 244,1858200 913,5275162 902,7926421 524,3018786 405,6540426 2022.10.01 01:06
verizon 617,9275148 150,1126185 932,6717993 184,7884698 377,8266301 973,4490059 2022.10.01 01:06
visa a 467,8810640 805,4793205 449,4863382 353,7907843 399,5966022 976,3131756 2022.10.01 01:06
walgreens boots 124,8788730 106,6477664 181,5108204 302,7976703 438,4519134 910,3708406 2022.10.01 01:06
walmart 124,940052 160,5002101 920,1328147 949,3880679 14,7544285 867,4624455 2022.10.01 01:06
walt disney 241,2202046 253,6400579 816,2298341 953,9409251 109,590510 589,2894585 2022.10.01 01:06
2022.10.01 01:06 2022.10.01 01:06 2022.10.01 01:06 2022-10-01 01:19:50 October 1, 2022, 1:19 am 10.01.22 1, 10, 2022 20221001 01-19-50, 1-10-22, 1931 1950 6 Satam22 it is the 1st day. Sat Oct 1 1:19:50 MSK 2022 01:10:50 m is month 01:19:50
8906839975466253841219156685126769108400830465041
73938342133011596715203204749967298616985156233722
54675936922161383616480988795907812466712299576112
5135766136556226738630240534390192693330228809310
99329292757779328170726444374566851318336362485263
955975181144813634934861905041570439931393269373642
558763549439899247814406570112691703570629764431400
284356248634637420599002769118485965072718398983825
13642422642109917497475472039355831299387735199616
3189145357087280558033944186641132641193674939013541
794167267760707069282029907212942879442797418279903
941662215811540211882218512196593568150717177983134
9317493735353022358471829091198602362772508587116
8364640683892931741497262079837524172483646588180
6744330770668772811156615074950350308424945895347125
382354816691104060844139981043099288430559529125162
6552399990645459982467702147897077088535425013996612
7888172678937744195497121353956240097579938148700
4349951944984841888945282676439881875155913877283
5570460678278367991676168989477691349845102133637041
6448616352069161800187665765418270802882161148977588
1174451226428446298120930177624876746991998395681
48162904649433531781843996639512604205131775743360
18882934647814575105705582444052083895249124095189
338717872559945124256552140402440263456703028717821
50792056395430302189941438316724412649157336705140
36911624337117406971868143332855189150066017765604
59247376997390742578830078711152701795228956698896
532815182019205850646217742473565343663388099165
54114886710239771145606153911527214588903373633612
9327512235183325483786169045480911109672605159373985
1186802474172195841639391409591437516374150511261
5228604265063259202518809861998068867484687451122378
30152265853014736705179825083961306521077521635468
50843426943148917159188799116558543610705936369718
8157126991642033814780532921243681407990165176075
184274034211780452110417035235635599309220057956835
886692066927465292905632761376438068657861338467896
911865093861096245779817689518083393335174329013302
2613943531924199809093582176720989227426314920427866
362441822280407373022060910550859335276741614403298
606107191239237162098323029578899543852412441315
999735017343863425773108105933304218556184954381438
20596760134061285089461883643933369718865432243515
# site
stats hit
1 www.blogger.com 5073,467 89517,236
2 www.google.com 6100,492 44164,879
3 youtube.com 1672,779 1196,843
4 linkedin.com 3918,496 84773,739
5 apple.com 3905,716 92695,543
6 play.google.com 3599,426 87620,110
7 microsoft.com 3978,543 97481,412
8 youtu.be 8651,696 76302,373
9 wordpress.org 1619,659 60804,772
10 adobe.com 1494,50 64988,317

6619, 2204, 71, 5483, 8860, 829, 9672, 7098, 1672, 3748, 8844, 247, 3551, 6919, 4464, 2334, 1678, 2660, 4128, 8979, 9052, 6107, 1731, 3821, 4418, 2030, 5039, 8686, 241, 2637, 5690, 5788, 9508, 9116, 6590, 6622, 7902, 4365, 5933, 3033, 5754, 3611, 7338, 9381, 7902, 2284, 6988, 958, 6519, 129, 8168, 8750, 9479, 5700, 1298, 5761, 3795, 7843, 1668, 8712, 9241, 3160, 9067, 2722, 4191, 8693, 9600