name last high low cgh. cgh.% vol. time
3m 543,9244230 864,7756826 778,8197074 348,7644801 606,7012427 846,234148 2022.10.01 07:41
american express 846,1015483 348,900458 536,5945213 765,9255554 787,3282055 776,7938623 2022.10.01 07:41
amgen 900,4872678 513,6934458 6,8268255 909,5480579 751,7734380 324,5295690 2022.10.01 07:41
apple 593,6718177 294,1995743 373,1407860 223,2198584 243,5703732 310,7780210 2022.10.01 07:41
boeing 165,750704 703,9520656 403,4797594 746,3032797 967,2591628 996,9723793 2022.10.01 07:41
caterpillar 86,9057301 520,8372366 679,8441776 367,2723133 516,6608545 472,8890555 2022.10.01 07:41
chevron 801,6948766 109,439746 265,4188178 822,4301442 494,5255719 382,8971639 2022.10.01 07:41
cisco 6,1281374 201,9723583 387,1971689 944,4732883 103,4651747 311,7820669 2022.10.01 07:41
coca-cola 310,6773303 55,8253474 338,5262677 714,1398250 221,8233165 184,4863940 2022.10.01 07:41
dow 242,57951 916,7360224 531,2987477 633,5366982 427,8336298 509,8141852 2022.10.01 07:41
goldman sachs 31,4537940 288,1336976 919,5979983 915,2283207 276,9701446 54,6135131 2022.10.01 07:41
home depot 496,7680708 753,7175566 591,9371377 204,8335215 942,1204886 569,4742997 2022.10.01 07:41
honeywell 419,2027301 11,8461213 37,5200543 660,671585 973,9477800 201,8928167 2022.10.01 07:41
ibm 546,1166204 122,8211066 87,1748054 435,5831773 942,1879577 301,5342633 2022.10.01 07:41
intel 125,5046843 368,680281 625,9373285 542,444090 140,5533256 890,1764183 2022.10.01 07:41
j&j 74,5508367 244,472281 499,4444327 940,443948 561,611821 865,6478180 2022.10.01 07:41
jpmorgan 236,3001210 231,1788635 488,5317289 713,6131740 37,809115 681,6615859 2022.10.01 07:41
mcdonald’s 19,2235297 706,1582985 777,5965250 335,8502351 148,5782934 897,6459783 2022.10.01 07:41
merck&co 23,8375078 690,5837790 898,5558743 232,1346773 856,4625921 314,3440739 2022.10.01 07:41
microsoft 994,266675 957,307341 108,6384498 692,1258189 862,3983147 284,6388347 2022.10.01 07:41
nike 994,6188340 489,1422014 197,3865328 788,2198534 224,4785525 803,1227304 2022.10.01 07:41
procter&gamble 35,352292 258,8904219 498,5709484 235,4921423 598,1917435 523,7051949 2022.10.01 07:41
salesforce.com 830,2151962 831,6921726 613,1151310 331,6083506 734,8200769 750,9310923 2022.10.01 07:41
travelers 207,5387314 151,4306501 18,9545778 553,517106 989,8107881 942,4876283 2022.10.01 07:41
unitedhealth 382,1766281 979,9793523 369,5026468 684,1985647 718,5155608 890,3313539 2022.10.01 07:41
verizon 631,2217444 939,3646566 42,6902562 296,2484307 229,4466943 679,2462714 2022.10.01 07:41
visa a 401,2324612 298,3910791 44,2401144 878,4249857 417,8584778 404,7851140 2022.10.01 07:41
walgreens boots 361,888851 983,789676 604,8744158 410,2351375 97,3500258 600,1379812 2022.10.01 07:41
walmart 41,8955428 387,2692695 342,654927 516,7435091 298,8135228 135,3412031 2022.10.01 07:41
walt disney 54,132955 766,4703795 871,1705266 256,2328979 260,2391721 312,8638574 2022.10.01 07:41
2022.10.01 07:41 2022.10.01 07:41 2022.10.01 07:41 2022-10-01 07:55:05 October 1, 2022, 7:55 am 10.01.22 1, 10, 2022 20221001 07-55-05, 1-10-22, 5531 5505 6 Satam22 it is the 1st day. Sat Oct 1 7:55:05 MSK 2022 07:10:05 m is month 07:55:05
722220986988112573429366897497681477645205069984904
635024458431597838940068909533293445076141347081502
14065137826360518509938256479318407917797614777580
6274194790446274966264184370530260934633443665873644
961276148010947916623308807920346236276271094035740
18156190688957929948389854399479854821356864222594
5184247358353251974678274641891132913079930533571082
518232534634977293611394763227501462627741978263853
4561125541333145421158224885959077937416267979319250
8524184742069584204918961102297290210541336900438
42785346718675294324972641827322214442175630414188
275787226651563882462546845653347018838126512656237
1944880645054688304319533167287177270933382009401
9222514926854735972352006355132484213815823866097781
747641125445754287915935779147098489020173788256533
8082256990831843692265287880469088449471547046162489
192919038375160258469883878497523725724666895428119
64569501908725898909739576217645078473645923367906
674851412459760254233887677943247695468957029979455
888716367934239325175318655753988715320386473097032
930549219483549599950372761533360528782231635951
763995534238469876162966530095068400755615871212303
6213990288833622220972937018108830733546119093591879
9904540943518687883179181869364907386636483826036
18568315634057334263369433410442756124470785013025
85514774976998236375108069617892282689663695007565
779093009292219243723322486873987897930824454777428
6377887111346747482846637288731381662536686835415
45278583003480781768533637491155698537747203955391
683026155998313694680918011169344472550272493146832
6615413106607794875787593187602484288331522438296
4113306616411729668592974555483714057074478869363734
980961169425713117136899408473431357487963187389057
62618601624459716514258692195816656498376936796088
4071701383529120326853627722615241024063168126712108
478055423095569327403381996722258878232525091106016
317453905049253099420481272835880381561879676081
752552959805454769956649095644755324227842175069
24752821225237453403341315629736637580269130775519
197617864138307928165313111628466637490825763525459
96819741889622199379357316940373118716896530322339
760771257731160145783653716311558718584863176336752
411605210721438672462878872181316627170407212874007
307826364237961257963946887964028993603077979779508
# site
stats hit
1 www.blogger.com 3851,86 17943,377
2 www.google.com 4861,940 68471,950
3 youtube.com 2034,668 37364,508
4 linkedin.com 6288,403 8749,698
5 apple.com 7970,811 58488,864
6 play.google.com 4509,102 76311,979
7 microsoft.com 7044,844 75785,474
8 youtu.be 8215,255 52418,207
9 wordpress.org 3399,704 58352,826
10 adobe.com 6434,269 77581,847

1495, 5645, 4422, 3489, 8464, 7039, 9758, 6522, 4399, 6408, 6499, 342, 4309, 9968, 6358, 6349, 1983, 3371, 4608, 8934, 8986, 2550, 2792, 6937, 329, 4134, 1818, 361, 3075, 3116, 8764, 7286, 1457, 7150, 7515, 9137, 2056, 5243, 759, 2038, 5524, 7913, 647, 3467, 8602, 3154, 6046, 8110, 1095, 3568, 1343, 5110, 4390, 8246, 2532, 6235, 6454, 5396, 2421, 822, 5444, 8386, 4414, 8993, 1756, 4118, 5263