name last high low cgh. cgh.% vol. time
3m 265,7854141 331,27992 477,380109 662,3004616 998,9933822 606,6070126 2022.10.06 23:32
american express 710,7334498 331,6948697 378,4338996 785,7019843 136,4834188 399,1012487 2022.10.06 23:32
amgen 721,8168787 54,3284353 197,2806495 293,4619703 66,6237100 465,5434447 2022.10.06 23:32
apple 662,1273235 844,6598181 121,4504978 267,8313661 184,5978926 526,5619809 2022.10.06 23:32
boeing 32,3110507 264,1674990 794,6625450 269,5154795 479,3224821 844,6763377 2022.10.06 23:32
caterpillar 603,1370658 139,6691950 761,6030775 213,4224966 730,565459 83,8511066 2022.10.06 23:32
chevron 507,3491451 682,6909913 947,2087084 253,9788297 520,5169372 147,3142285 2022.10.06 23:32
cisco 180,4150763 829,6589056 737,6736225 335,3406898 810,4735513 10,5714641 2022.10.06 23:32
coca-cola 77,2225244 993,8070297 279,762751 658,7861139 425,3406087 477,3724578 2022.10.06 23:32
dow 549,7300773 351,690760 247,4976162 383,4264964 912,2130123 86,6502507 2022.10.06 23:32
goldman sachs 886,4206453 990,6973230 894,8252 269,9708253 224,2627476 778,5024198 2022.10.06 23:32
home depot 339,4359910 289,7644428 776,7656388 137,3259167 496,4881880 395,7427304 2022.10.06 23:32
honeywell 985,7782971 170,8984964 991,2546288 549,8779441 675,5396874 575,5694706 2022.10.06 23:32
ibm 540,8440540 540,7638621 107,3181506 267,4458241 754,5548155 211,5307412 2022.10.06 23:32
intel 321,3471674 856,8161703 835,2516505 559,8211594 30,7281274 719,212568 2022.10.06 23:32
j&j 982,2684028 899,6580301 808,4744677 228,3486027 319,7677964 113,4253232 2022.10.06 23:32
jpmorgan 86,3787465 871,8400885 933,814141 371,2540163 429,2274875 71,2639368 2022.10.06 23:32
mcdonald’s 479,6290871 86,5090853 357,8047519 530,3399705 74,4295427 998,8812449 2022.10.06 23:32
merck&co 904,2255012 230,2225321 993,3423122 648,792444 721,5190024 919,6546207 2022.10.06 23:32
microsoft 600,2901625 908,289980 518,9788234 293,9967878 608,3780308 506,9651249 2022.10.06 23:32
nike 183,362150 305,2559373 466,3030960 138,3697681 529,3670296 592,5218945 2022.10.06 23:32
procter&gamble 709,2401552 601,4304005 759,5204717 85,3595741 810,9936580 389,3282841 2022.10.06 23:32
salesforce.com 972,6815067 325,5803918 60,8309449 545,2423200 867,8506120 498,3329176 2022.10.06 23:32
travelers 154,6354394 702,6823049 3,2949856 204,7118107 535,8053383 143,2942984 2022.10.06 23:32
unitedhealth 326,2272321 654,1364441 221,424445 465,1933713 724,7897999 773,7834884 2022.10.06 23:32
verizon 621,3192796 26,4879046 170,5240656 821,3235994 160,5235076 6,1619738 2022.10.06 23:32
visa a 818,2101037 873,3536339 16,159955 648,3412518 243,3018047 478,4641176 2022.10.06 23:32
walgreens boots 344,9424238 657,682001 732,4312519 851,3529684 750,8774968 841,9204230 2022.10.06 23:32
walmart 402,6616950 244,5610673 186,2499267 723,36957 460,5968254 357,4754722 2022.10.06 23:32
walt disney 613,52618 816,8560484 307,2944196 320,6513155 237,9776547 719,9690670 2022.10.06 23:32
2022.10.06 23:32 2022.10.06 23:32 2022.10.06 23:32 2022-10-06 23:45:28 October 6, 2022, 11:45 pm 10.06.22 6, 10, 2022 20221006 11-45-28, 6-10-22, 4531 4528 4 Thupm22 it is the 6th day. Thu Oct 6 23:45:28 MSK 2022 23:10:28 m is month 23:45:28
5713159516308503323999134433937093441326168325203
8573540906814857391461136033554381593201158709062
7452533592387633217160307363676960113524958540644738
647815259737143216308979447596448053246215097008621
96354618758497924769260978745771529914150094416290
40017264527353051270267043459649053449395158652760
414648971790642415175950742988334675244883251817925
79694122672989288703521977068238859293943504969836
389071257108391382131006743346569289302895480037902
829719466671514876508888690115854565591516521556269
262730006623339942944043863143580935458591371519835
40226783309845629937739397533403339962091669573551
638743733018821086859208740444312480261883403148848
88508636674310212433440591975853714271295839842632
159068728942242812225995961734232921525838622116696
94067433004781747715596433559284940774128955418115
9709658454947084802785699962260283509274387061666495
87092685963714963808535887935512405785907019433412
255745670311087598872739594578071164689210441782100
202315909855501131989475933813338599263905490368045
83640275469697714821205714285338686207944809445055
212137405229238775105304491413183278520507696799224
7831890116469761185847814601426474354924572508635
21832479247215733196239456392376714910359849142367
972347794279203935730176572434097773569963073458
7675505157422657562986181019394080595674986181816243
248022757454430999908527613832457704730660127347665
1456480340224248322062444206757788806889846963876235
1139408578864832392873965918736193442612649104444
7605915332297421209528543799741135772763558361567578
134552955866661967395309716123671456105283759312445
19825388822046767090762929413699735641131085053341
709769427848142848232035199843951628896055942400
1031931822463642595681105746312071209821259369254280
2741177467766045717525087478524125602179993439984856
473792718308388971522886675714878757727455171015965
60276789655226615427835105150938183399611148632985
91259911512050516820343574264498405247543653488098
430153019912337195155761399616820607808885340099711
75298874151923578459124420913195323431455050834999
85713034845133396189498167681478636787561822490
3676873095077682558131033456377778372910837315544800
1050349529947111584590239157965935231551706827538038
367331751900509457642565981094911936343690847094258
# site
stats hit
1 www.blogger.com 1776,185 70103,176
2 www.google.com 9883,814 54244,948
3 youtube.com 1310,390 13735,554
4 linkedin.com 8991,677 12969,708
5 apple.com 9332,418 68877,775
6 play.google.com 3662,572 96765,231
7 microsoft.com 9156,128 32167,612
8 youtu.be 5979,568 3717,776
9 wordpress.org 7521,739 95062,741
10 adobe.com 5517,494 68771,683

8251, 7818, 3657, 4350, 1783, 1490, 1767, 6659, 7016, 9016, 3144, 211, 6276, 6043, 4491, 34, 5228, 7759, 2746, 6712, 4199, 2032, 1999, 9002, 1463, 1704, 4788, 5132, 9527, 2270, 4042, 6759, 154, 8154, 6625, 7429, 3065, 6788, 8150, 4077, 3807, 4218, 7694, 9657, 523, 1238, 4229, 3834, 2513, 7282, 6851, 9961, 4170, 4978, 2537, 1932, 4834, 4937, 5499, 9748, 6519, 585, 8981, 5130, 6405, 631, 7122