name last high low cgh. cgh.% vol. time
3m 970,7487866 71,6182092 932,8261844 765,4007162 914,7017930 305,1258613 2022.09.27 17:58
american express 952,5373360 150,3961307 45,1948668 773,7871613 498,5863309 983,9648589 2022.09.27 17:58
amgen 775,8536604 617,9031495 803,1383417 245,7737606 887,3160177 392,8194910 2022.09.27 17:58
apple 143,1572920 220,568899 859,5251557 183,8113792 63,3321803 208,1071311 2022.09.27 17:58
boeing 527,9809642 894,252227 567,8775689 990,3423627 731,6068731 246,5346751 2022.09.27 17:58
caterpillar 745,4906871 309,6323430 806,7004053 452,9489068 857,6720410 6,7167823 2022.09.27 17:58
chevron 197,1885477 528,2596883 521,7356712 367,477749 716,2611116 73,2839303 2022.09.27 17:58
cisco 139,630791 626,8699097 670,8718051 405,4151668 363,7130203 48,1691969 2022.09.27 17:58
coca-cola 414,4993436 118,2711229 172,1239002 987,3685812 313,5160664 628,8331758 2022.09.27 17:58
dow 252,9950888 881,9683728 256,9539482 253,3948808 18,8785960 265,6869792 2022.09.27 17:58
goldman sachs 750,6693750 103,1128932 383,1496556 282,7958208 649,4001936 67,8203837 2022.09.27 17:58
home depot 524,548487 189,8365417 571,8172343 670,8226525 812,5506681 791,685233 2022.09.27 17:58
honeywell 505,433283 463,5216434 922,7281944 209,6723252 398,3107685 785,7799646 2022.09.27 17:58
ibm 460,673084 576,1094232 468,6427290 929,9915958 697,1187717 828,2684926 2022.09.27 17:58
intel 936,4978549 92,7483289 49,8821702 817,5531392 925,2802561 75,8474226 2022.09.27 17:58
j&j 9,2834051 520,4060197 594,3049661 186,545977 372,7617696 164,8397764 2022.09.27 17:58
jpmorgan 405,938277 831,1020761 213,6595095 371,1486051 158,4617135 897,2058873 2022.09.27 17:58
mcdonald’s 344,7137860 759,2693820 994,8338089 117,24923 118,6365522 409,7113876 2022.09.27 17:58
merck&co 941,5944960 766,3137926 356,9300060 154,7607640 24,9849410 862,2364329 2022.09.27 17:58
microsoft 644,2334086 385,8018147 695,2819718 8,390057 995,7667283 309,9897996 2022.09.27 17:58
nike 600,4251922 992,7177511 62,4008037 429,32625 995,1951238 317,3515652 2022.09.27 17:58
procter&gamble 126,4706241 113,1489633 456,9751692 386,1000154 209,7704340 901,9036999 2022.09.27 17:58
salesforce.com 53,9095319 942,481634 676,2510932 38,2767973 676,302547 994,7380296 2022.09.27 17:58
travelers 431,4236869 741,4263580 619,583472 778,7439403 529,8902522 893,9845361 2022.09.27 17:58
unitedhealth 865,2782997 85,739991 49,9863815 977,1011393 896,9204045 150,5721735 2022.09.27 17:58
verizon 172,1872655 849,8477829 218,8435190 586,6485785 267,3271044 75,8860165 2022.09.27 17:58
visa a 386,8528595 630,9144227 743,5228603 899,6085330 801,9835101 682,8498935 2022.09.27 17:58
walgreens boots 969,6602310 951,8658048 581,1003354 438,7521330 288,2869489 600,5051210 2022.09.27 17:58
walmart 131,1857282 154,3976737 513,2286359 284,8982840 82,9136468 812,8246069 2022.09.27 17:58
walt disney 437,7116653 433,2376670 695,1156719 88,6650669 776,385932 531,3565383 2022.09.27 17:58
2022.09.27 17:58 2022.09.27 17:58 2022.09.27 17:58 2022-09-27 18:12:19 September 27, 2022, 6:12 pm 09.27.22 27, 9, 2022 20220927 06-12-19, 27-09-22, 1230 1219 2 Tuepm22 it is the 27th day. Tue Sep 27 18:12:19 MSK 2022 18:09:19 m is month 18:12:19
96894266708638638544072677395511824178653352507431
544972109206101945627886130115867813255164729372735
238071589885762616193992302890567666730523597584245
292672296650364594176413623387397518062726336902750
750274143911892760007489384317472073827841152542232
12996508484665555755259916062598243251754375212803
2840948573993544190908097246195279294641994268952
8659412577865518203792729171886867073105765932342415
4488858967027603670977913268631628577251374786883125
9481329860123735122418471263421478188811925843461
122731818494711455795761322872896251724904313189602
9661860785145269418543565554161772045929610859219392
33628872046212256684852330469895645597538141208730
686380589613696383305046966110871649481410165985558
8496328799041876640363543988237451359747217896377741
1370543363176604115597534469451995205506754039266862
868130966234760139255956679450497792587979428033999
59407628402992992730159072005659779543367644513619
83689543676329182846991444311569176014310847262471
1973466211652012539661913166620577292448254851690
7486124448176877880725088750959335899414662250436641
81221971862277460517652123784801930606771518112
695076862678571556192018392288819977550643755016743
1885704776663150758511588523973086216384168949172754
15888720982222235998645239957517473172682095983301
1583525957025914428893928025523239859141869101814
91509322699668685153348527185484396910127687802961
2043241599343019235045935128281337460877343249888
583054661633265976881429678772455942372712791238254
636457681769190919593112779611081157558472819552268
3518497212854347613062656164614373122473312763195947
4184950111358842478817135986165731627709329682258442
635620365806203267183247443163722456998987317239464
2602786904058039443729569159831477834975817364496
4737818912361888183391622002924582519261139776593850
339981751921052875241714308156636402073286290429556
2859184245312925356682298658693621239646913436561
88656328604156355894674635636698508275075682006738
12845210228634472495779857126216876455837488078265
545932527133277237964171174531370392663348098268083
110271180618307725959213045637795663170841316924
69095648322115281155922801489061648957579303947477
8230802522181902992446152616403226732183965017886040
6593427746401677765875971759178285959102293346723353
# site
stats hit
1 www.blogger.com 4321,895 51395,355
2 www.google.com 4984,486 1375,497
3 youtube.com 9132,721 96086,164
4 linkedin.com 8883,228 92946,278
5 apple.com 9869,886 45354,739
6 play.google.com 635,91 59835,504
7 microsoft.com 11,861 79646,179
8 youtu.be 3282,308 51371,761
9 wordpress.org 2025,28 11466,701
10 adobe.com 5133,129 19772,427

1586, 7374, 5196, 3727, 4686, 4684, 7099, 5605, 7680, 8990, 2527, 2784, 7739, 7935, 1769, 7513, 8101, 7213, 5037, 7345, 2054, 5317, 1744, 4861, 8310, 183, 442, 3639, 2758, 7202, 3773, 7882, 9601, 5168, 6033, 4360, 4541, 7239, 597, 5707, 5948, 9742, 8855, 4568, 4954, 6140, 6483, 598, 9115, 720, 8278, 3233, 4755, 9101, 2569, 4257, 696, 4906, 7378, 1163, 1243, 1056, 1323, 3808, 7418, 5584, 9607