name last high low cgh. cgh.% vol. time
3m 398,4389603 575,5890631 956,705229 610,2137967 335,482378 278,9231376 2022.09.27 14:43
american express 459,1208808 445,9197840 911,702089 678,2927884 904,809186 817,7853721 2022.09.27 14:43
amgen 416,8250206 602,4580234 215,9023156 671,6133008 341,2460516 203,2981664 2022.09.27 14:43
apple 317,8128960 512,6510336 861,7895908 574,3201301 910,194341 240,8216110 2022.09.27 14:43
boeing 90,9183005 115,9938473 999,9321767 779,4150574 757,3816629 873,9721942 2022.09.27 14:43
caterpillar 284,5444738 585,6252543 790,7878587 923,1070997 601,4353838 758,4618884 2022.09.27 14:43
chevron 225,3323043 782,1354460 352,219324 957,4413812 940,714563 435,9394519 2022.09.27 14:43
cisco 4,2144477 355,7608300 596,2275900 733,8800891 772,3185190 505,5625890 2022.09.27 14:43
coca-cola 107,4287640 670,7071323 864,4278219 169,891222 760,9510390 225,1118644 2022.09.27 14:43
dow 972,1816250 553,9132042 253,9884740 852,2567141 203,2071653 18,7990322 2022.09.27 14:43
goldman sachs 435,7505682 679,2068189 70,1844645 769,1754649 613,4390966 882,4773762 2022.09.27 14:43
home depot 867,516177 566,6270444 3,7910664 739,9756279 972,2921542 888,2257726 2022.09.27 14:43
honeywell 281,7414881 483,4835498 948,5000308 283,3834086 251,9617032 590,3196862 2022.09.27 14:43
ibm 147,3596353 495,7593961 798,3777480 237,6656501 429,8032704 293,4320222 2022.09.27 14:43
intel 594,316032 408,5670281 324,2964821 793,6043854 38,2752874 88,9866234 2022.09.27 14:43
j&j 775,3705171 370,259170 332,9602593 346,4783878 320,8407541 238,1186264 2022.09.27 14:43
jpmorgan 219,4745559 784,6478676 278,769709 80,8721630 109,4875397 439,4323312 2022.09.27 14:43
mcdonald’s 784,2319918 37,8219919 507,1246517 808,2825971 495,1786472 309,8273889 2022.09.27 14:43
merck&co 139,6541172 306,4588010 495,5435604 577,7133731 19,3617037 361,2959425 2022.09.27 14:43
microsoft 439,4411303 168,5472484 928,6072966 979,7126917 839,162962 535,3465673 2022.09.27 14:43
nike 141,3432988 629,6361166 522,9376783 464,6608522 592,7692821 120,866666 2022.09.27 14:43
procter&gamble 313,6970804 800,3309587 59,1612803 627,4974585 602,7950067 45,5310806 2022.09.27 14:43
salesforce.com 402,242864 244,2415914 41,7784557 588,1815304 122,2173229 817,6437002 2022.09.27 14:43
travelers 155,2811525 305,7467966 51,4242056 833,3632770 122,6335027 694,1800700 2022.09.27 14:43
unitedhealth 794,3211368 677,3971935 117,7222353 928,5184465 746,1720462 760,7871042 2022.09.27 14:43
verizon 950,3481964 968,722563 565,7862815 716,7205204 68,205089 467,1178684 2022.09.27 14:43
visa a 445,3007800 481,5660003 934,1753809 746,7290656 497,4235986 127,6126609 2022.09.27 14:43
walgreens boots 146,545331 131,8923554 227,8911452 679,1770812 240,6480940 250,8048608 2022.09.27 14:43
walmart 434,9652939 525,5018093 985,9926980 620,4305172 294,1008229 996,2277606 2022.09.27 14:43
walt disney 276,7425876 956,7727212 167,830853 385,3120199 138,5164894 205,3641977 2022.09.27 14:43
2022.09.27 14:43 2022.09.27 14:43 2022.09.27 14:43 2022-09-27 14:56:29 September 27, 2022, 2:56 pm 09.27.22 27, 9, 2022 20220927 02-56-29, 27-09-22, 5630 5629 2 Tuepm22 it is the 27th day. Tue Sep 27 14:56:29 MSK 2022 14:09:29 m is month 14:56:29
88396470790796649773741887826341688464944807766230
6687594054715742976459120744415930347720634761148
422932665818185228265359263967163921952950261516446
1882521078774952989610952526907074005692405479482915
388872982422254220970699272792987111743951561136213
728961721611926939280889321877574563352841458399844
9299560612396728052235319090113390857447192111413
134878126065934359110144351454463869448301037275002
761265163837627766276962047461775482126567268243908
7957141760798170805392454623321184329604831820169242
895428065899495372063449169389487264284383471935763
58959525465589677679033911048354640985024157050510
94134322321229554741406966902430968473699389331646
5416804595793627263488106001400741861905641881556931
800319887210834433282713182337939344183986356374983
376869458283656245957673902686079557084331515402958
586531706483984763625382537796970121087323612911
38324422385353831134395936217383579232911287544289
50153004826386159219534473573335784288711330869839
376345507759526462450925803517332251463199174
7830753454738261934950733714607818568651566026599448
18935871659833261369542888207965775426990022557170
8933379939497847675735208575887945168780159041595009
429526085178129399204667506022101506346747878082462
242266868678469424452825884789795114937261835056827
4065185845809146170922479108627384294677863314457908
121459703174787365839759257033949452967435341364
66077544587059264394224718924666840574989573534744
738055154059955166369158143481909691617840522139998
3501653014458330165290803989662282776697971418458544
77859228286451329733303353516896157833088248353074
19088775167120864437123346581507397172242994764657
9235910920397226146815766787674695932004697794288486
657863556837872678986961367875151103327382108058609
961337343762134875455705413070348725951959655408469
210389621561274666735605662362059419592914257164892
156323661806558717977153411643124072164538089458035
596113128326828429065159760575802261970661744724
3753843138698512444223600279906591349791351624449
273173373316312228766139450851716909585923324926619
158720246947222882085373729044898108810772744512616
6034261245134432233129056638003826928387214310669
72495621190129724306871040201161402480668124697945
3484294872909271614563568451776053335984534984141
# site
stats hit
1 www.blogger.com 310,29 88370,641
2 www.google.com 1225,226 98873,648
3 youtube.com 5203,404 37679,540
4 linkedin.com 3311,668 54587,449
5 apple.com 1241,850 1658,11
6 play.google.com 9007,456 77136,355
7 microsoft.com 7894,544 33870,263
8 youtu.be 8932,804 67690,925
9 wordpress.org 8317,561 56448,955
10 adobe.com 7861,554 60193,307

9788, 2882, 3921, 7706, 7530, 1418, 5528, 9982, 8347, 9894, 9380, 4701, 4780, 2846, 261, 9883, 4371, 6513, 129, 702, 2032, 9748, 7079, 8521, 2340, 1809, 7548, 6704, 750, 2639, 5459, 1058, 5286, 8120, 1788, 3074, 940, 1378, 2549, 3445, 8312, 6607, 1762, 8186, 2861, 3523, 3346, 8148, 2150, 4046, 5088, 7757, 9940, 4047, 9032, 7377, 2744, 3203, 7294, 7018, 2213, 8472, 5121, 4189, 2887, 1208, 5354