name last high low cgh. cgh.% vol. time
3m 660,2098821 452,6411435 191,7109581 256,3049837 234,6618490 194,6295885 2022.10.06 04:28
american express 860,270253 820,6828263 504,1817896 219,6688991 405,6974355 506,3854244 2022.10.06 04:28
amgen 44,3504419 216,5720197 987,3006927 12,6483338 511,4634903 290,7010192 2022.10.06 04:28
apple 175,5453143 6,4086621 207,1997757 39,677503 227,8582310 750,7303567 2022.10.06 04:28
boeing 40,9693607 399,4445220 667,9054876 830,7104061 256,453559 283,2436988 2022.10.06 04:28
caterpillar 346,2936925 892,8566232 757,1815098 558,9316312 727,5636451 340,9339871 2022.10.06 04:28
chevron 763,3785437 2,9902216 237,7523139 720,2767952 721,1198340 721,3884706 2022.10.06 04:28
cisco 26,5512633 99,2812508 597,3813023 525,9426676 675,4169821 799,4321775 2022.10.06 04:28
coca-cola 598,3569330 364,3253158 920,7041017 260,6839987 83,2610402 674,3194199 2022.10.06 04:28
dow 14,3947984 596,7350286 515,3175321 124,5399538 868,2223756 821,4654145 2022.10.06 04:28
goldman sachs 604,3461541 408,2786725 763,2073727 711,3616280 564,746585 687,4848836 2022.10.06 04:28
home depot 778,9462466 169,8614055 208,8431024 181,2206408 238,7770404 955,7525331 2022.10.06 04:28
honeywell 95,791684 293,9633678 302,1136913 429,9052218 460,8368642 184,2229815 2022.10.06 04:28
ibm 45,8947442 585,6085425 969,2715532 94,7481628 218,2623083 609,4250865 2022.10.06 04:28
intel 106,7903936 646,3433114 567,6013966 96,6620063 680,3883312 625,9821090 2022.10.06 04:28
j&j 502,541562 887,9618678 891,712250 185,9352573 966,7694588 544,9353718 2022.10.06 04:28
jpmorgan 41,6372258 683,2588117 899,2931028 684,49446 84,3296254 348,6509302 2022.10.06 04:28
mcdonald’s 931,4441003 313,6115869 832,9383104 594,3344539 992,4810266 297,8834869 2022.10.06 04:28
merck&co 552,4811709 818,5182207 251,3625439 454,2916415 999,1371271 550,8993037 2022.10.06 04:28
microsoft 430,2343513 904,5137261 564,2525042 165,4949985 696,4775927 107,5290359 2022.10.06 04:28
nike 416,7002812 863,4083696 182,1598114 292,7335593 641,1106006 252,8916118 2022.10.06 04:28
procter&gamble 473,7053725 184,4729142 842,7337065 372,2727293 968,2764661 786,5320342 2022.10.06 04:28
salesforce.com 529,9511116 28,2255747 429,1336181 754,8446072 834,6181003 253,152070 2022.10.06 04:28
travelers 778,5448331 749,4188938 655,5462 311,1285782 706,4937589 601,5484181 2022.10.06 04:28
unitedhealth 228,9737101 821,1955229 250,6076027 727,7791464 559,7545898 5,9874183 2022.10.06 04:28
verizon 888,7593316 832,7221070 378,850021 737,1553435 630,4860801 574,2852689 2022.10.06 04:28
visa a 487,8847428 414,1925448 379,153393 741,6059668 989,5621103 801,2392254 2022.10.06 04:28
walgreens boots 170,5290467 19,7284270 284,230927 716,1718441 782,5478708 894,1598561 2022.10.06 04:28
walmart 633,6312649 315,2627080 118,8894367 548,6039711 774,9618239 796,1526810 2022.10.06 04:28
walt disney 977,5374787 758,9662123 100,5601374 206,2693018 90,2238094 997,3728205 2022.10.06 04:28
2022.10.06 04:28 2022.10.06 04:28 2022.10.06 04:28 2022-10-06 04:42:13 October 6, 2022, 4:42 am 10.06.22 6, 10, 2022 20221006 04-42-13, 6-10-22, 4231 4213 4 Thuam22 it is the 6th day. Thu Oct 6 4:42:13 MSK 2022 04:10:13 m is month 04:42:13
71362944387894450441873705116805878644079422488157
7287491928646462466950491547518240311331890089188460
14426106564999934407262160141716900115566818314896
52192554952443863594902160064434295508351892727490
985639623016564285895645716727767448163109656428467
3011383036906303443768324887508869337609553920847538
615847822338236282939853370339139290223325151801364
5211441966265928520092014433361320878575784847992242
52268908814036686631348070105958944762977768212848
6216273956955880455387206576125083808042658849293442
8197305649318690773056338987762747743292391253411109
588932777419593251730672192559144058010228462348805
724620996073439173188228927143345452790144847139226
224025725605518981725690610769399174770861449739451
8598587711593282916135476588561042805285765185936551
173486107943534750301936236719654455501606272751754
654873447553462126233706383211567109415613376895914
141550968113351447414535722919254058996662648699611
900263510492721777873571179618892901962221215823
432347871693123225008376842461563228738229071424440
849553815307500936355779102971467804996178055809436
1145305933412144587084247543757969241600801196393773
432519367221338866418322400825785792880912047653873
3098578149296223386599453722788194153253110234707989
3785330855281168327614142961294194811514221476418600
7298272546588039416643714874143071441566729667458408
973844264791406700940243029861435225046977593422273
2386544779776841352241259146899161811358942082819831
6654939558087945257264388323104338873580335648974554
959387818908594436220645656822740482053899552788816
233533478029972423622244898535789117598310736866735
10985255644362744786929846448152467312867466153360
791548809726666058912570129411721249751334217753360
387767189695428192815518987324459588604276167645915
8031476081371366587194865634415747072626470024885713
315655219583676049432978975073678999800391866300660
395430283958585652774672509818287164334716890846489
78798037861685658355443995333553573870132914718669
89953808602182722246575145198883257759744375026654
389944936762320897122562441929943882173513123582156
600511138487783757964678114423826792849569414203612
836494405769176810318931642642973703545491182868200
499618466170457572910547225956780408589931690107566
908216809831690152811886867919935188889654142931397
# site
stats hit
1 www.blogger.com 3609,109 4058,647
2 www.google.com 8653,433 55498,451
3 youtube.com 6006,284 43335,268
4 linkedin.com 9732,601 79604,281
5 apple.com 7895,782 14798,51
6 play.google.com 8015,122 40265,544
7 microsoft.com 101,712 19787,703
8 youtu.be 1404,711 84245,502
9 wordpress.org 8195,884 14794,685
10 adobe.com 3157,703 13504,917

5684, 9592, 9802, 9589, 3872, 5632, 4124, 5184, 3049, 2638, 637, 8352, 9129, 2623, 6549, 6018, 3625, 3926, 8001, 1043, 3611, 6956, 7745, 8969, 4352, 949, 9256, 4456, 4499, 4543, 8863, 3280, 6169, 5914, 719, 6042, 3632, 2064, 5137, 2169, 2638, 4478, 2418, 278, 6012, 7963, 5380, 7362, 8447, 5718, 232, 3494, 4756, 5239, 6590, 9382, 525, 1121, 2792, 9857, 6218, 3677, 9061, 3146, 4314, 6671, 622