name last high low cgh. cgh.% vol. time
3m 482,841784 388,2242844 109,4411344 805,6066799 51,414529 663,4006806 2022.10.02 18:32
american express 388,8742027 69,7252491 532,3520606 405,541646 195,2112146 291,4303463 2022.10.02 18:32
amgen 126,4176819 164,3556147 620,9903569 327,1028693 75,7142724 327,1833337 2022.10.02 18:32
apple 156,1327632 790,2057792 175,4529479 606,5625514 327,6753704 288,8592813 2022.10.02 18:32
boeing 28,6931865 913,2218315 904,2043705 652,299640 622,8160244 386,2424798 2022.10.02 18:32
caterpillar 806,7123406 346,8809163 427,6725026 65,5820196 805,8542635 788,9794817 2022.10.02 18:32
chevron 307,3942584 542,6343618 70,8298333 494,970597 523,4070889 319,4274208 2022.10.02 18:32
cisco 611,9710689 457,2335117 787,8429634 476,5934744 555,8213404 474,9819169 2022.10.02 18:32
coca-cola 494,5386406 564,2991088 393,3517351 279,7001153 746,8206234 335,8156223 2022.10.02 18:32
dow 650,8281202 912,1734764 235,2315731 601,8466684 203,582818 81,9897352 2022.10.02 18:32
goldman sachs 901,5561713 583,4565490 378,576002 439,8713547 596,24022 171,9891447 2022.10.02 18:32
home depot 354,4490538 689,1001308 270,237371 915,9201338 852,8284350 94,870662 2022.10.02 18:32
honeywell 60,6945073 933,2626499 753,139144 253,6540342 570,8355945 111,9475974 2022.10.02 18:32
ibm 893,5490490 819,4894354 551,9894155 479,9055885 439,1678400 6,7081464 2022.10.02 18:32
intel 192,9214723 628,434343 750,7218903 131,8099151 416,642349 73,1691866 2022.10.02 18:32
j&j 79,3249499 823,6482350 161,9338039 596,537390 483,4147844 543,343040 2022.10.02 18:32
jpmorgan 404,217544 939,8426690 190,9456116 551,3811714 867,1790954 425,6169909 2022.10.02 18:32
mcdonald’s 901,5551059 427,3173832 619,4994709 487,6974900 824,3097905 346,9849652 2022.10.02 18:32
merck&co 244,9415572 39,7264472 356,5818785 760,7605413 604,7006435 603,7932271 2022.10.02 18:32
microsoft 646,1540255 175,5133388 333,5990039 131,2341064 154,5572356 551,7734506 2022.10.02 18:32
nike 57,380593 471,8811273 348,8166654 866,5914440 758,9047966 318,1145640 2022.10.02 18:32
procter&gamble 487,786422 875,903078 779,4783154 883,4255406 632,579332 938,9654616 2022.10.02 18:32
salesforce.com 657,692090 200,8110469 626,7510576 584,6831510 789,554379 564,1369665 2022.10.02 18:32
travelers 872,4303707 728,6303258 335,463015 745,8218422 125,6199950 912,9042292 2022.10.02 18:32
unitedhealth 99,7956848 330,7306512 853,2686490 696,5105551 338,8956808 322,9643024 2022.10.02 18:32
verizon 647,9060993 647,4358550 961,2117316 573,8336404 642,3012318 464,9772694 2022.10.02 18:32
visa a 348,2088558 799,4724769 829,7112615 377,9271610 507,7064757 658,3605643 2022.10.02 18:32
walgreens boots 975,3539249 871,3129825 250,1927212 278,8963439 99,9247383 332,603576 2022.10.02 18:32
walmart 137,9050203 894,7785721 207,3579639 756,5537853 567,5549531 27,3956703 2022.10.02 18:32
walt disney 266,4029680 323,7731608 110,9806434 134,845683 335,48443 398,5841739 2022.10.02 18:32
2022.10.02 18:32 2022.10.02 18:32 2022.10.02 18:32 2022-10-02 18:45:27 October 2, 2022, 6:45 pm 10.02.22 2, 10, 2022 20221002 06-45-27, 2-10-22, 4531 4527 0 Sunpm22 it is the 2nd day. Sun Oct 2 18:45:27 MSK 2022 18:10:27 m is month 18:45:27
67492964812873612508924027051756504191789411659986
209349862010274077308541804423771352062119646036172
760229073477782316406777615922688773491249643374
413337015192921487481892600843855608462249954462470
433153792568070011291100518918159698945364506738
326187958878826482992999217370662226671390491978737
8858656341347778555560545537587433911136559818063767
752931116124674376379981737819573704673856783335158
705961982673378764371513574991854535123944473775735
217956457998430035271144895627138691301978572632118
5471382354385274333837857467461046266191267236243491
4161445934605772113632832291968142573387575824325350
68317934534074123148424815821223874717657792157840
7975692253742298407311217662568093548481859180682935
228046087123390590777971931955165402112061892321
46880855033555348322236719663663346384161659042094
177366233061448149415109154872128659505995480653125
27376698605131132563976473196557630382170864623185
242867539314581432060983305360657053326975379724651
4260164855278694962817697252484035202011121280509976
4165837730043927808727173383982563958989995545234
8723129360866646427270974301765359501382288799961346
558423647410074233974647371728678920104499059216
63695266820546056667693231909518422825573411561641
11303624433695577707451596856278847253733844327813
6714803391679901950927843838682728001406569371128123
862142432744015110152363599247969631737397165791
8068835473528745340741495431137642697984687565995000
893627501237629700854512375882366665782120657743565
726891534135698328157702558254244619891432135374597
15239323018387934672594898755435167308416867387051
6151160532955815027459770692043744101441650626557
949232874352712991126823171832907566101508894922400
6805563166906655166438786517125076805189514350293618
1717930470171578947077708244713082265110698624423759
811888288904484546624317450945079909171248716849413
276998439440531696968812242764029712528318969677475
4838181758286105111336313811647786660959816517723
78132658827641323535229791140022769486743464906999
23346649541934656831908881643362718385378745316570
13861493936356061823441490536991219107265587801508
95241297221153195097167170277660338732394433
8248673838203792349756875288230362682107593645139859
2474235828949139936064647019694531788403283928802608
# site
stats hit
1 www.blogger.com 8816,408 71200,242
2 www.google.com 3938,502 48841,704
3 youtube.com 7377,179 99284,799
4 linkedin.com 929,956 73410,389
5 apple.com 6023,50 9050,599
6 play.google.com 7438,362 91601,967
7 microsoft.com 2013,465 25079,669
8 youtu.be 7521,746 92901,634
9 wordpress.org 1532,641 87460,547
10 adobe.com 1430,364 25029,881

2432, 6349, 4129, 8014, 1140, 2058, 3157, 6763, 4236, 5317, 2735, 3220, 399, 574, 1191, 9449, 6168, 5612, 6031, 4917, 7622, 1921, 8702, 8575, 2127, 4625, 5543, 4007, 6532, 9970, 3960, 1343, 5214, 423, 580, 8416, 2314, 8979, 9018, 3952, 1444, 6007, 6421, 2928, 4593, 673, 2314, 8679, 8970, 8772, 4440, 7750, 7522, 7768, 4282, 7684, 296, 2711, 3703, 9668, 8535, 6847, 2355, 8375, 4626, 873, 4333