name last high low cgh. cgh.% vol. time
3m 963,3672751 430,4771068 584,6893942 413,1103108 476,7043138 894,6376926 2022.09.25 07:29
american express 87,6595950 71,839459 973,32657 559,4129421 426,8192614 153,3190690 2022.09.25 07:29
amgen 189,9928129 858,6969834 361,5217655 297,3249456 889,7271542 802,4728045 2022.09.25 07:29
apple 417,2153376 583,8921609 919,4779357 530,59486 138,6007886 90,1110763 2022.09.25 07:29
boeing 604,6490299 524,297804 468,6765594 349,6574553 669,2069646 355,304872 2022.09.25 07:29
caterpillar 729,6513754 356,6177706 379,1574851 91,7950777 373,6736902 687,2924740 2022.09.25 07:29
chevron 152,2170919 299,2891565 818,3883169 400,4219347 38,9242510 452,5056380 2022.09.25 07:29
cisco 601,8005644 163,2701824 8,5175318 301,7362589 169,6561023 354,5474365 2022.09.25 07:29
coca-cola 813,4446045 343,1864101 119,297527 479,2699204 247,7773066 559,647250 2022.09.25 07:29
dow 166,9593095 487,2029702 883,9383747 708,4843707 739,8717013 754,7464678 2022.09.25 07:29
goldman sachs 389,552227 483,5581400 711,8367562 106,5249123 282,4480907 711,3996552 2022.09.25 07:29
home depot 478,1902064 669,7246878 967,2286524 789,1331363 188,2760723 336,715223 2022.09.25 07:29
honeywell 215,447145 556,9533859 916,3104461 700,3056487 366,1825803 863,769936 2022.09.25 07:29
ibm 20,9693652 602,3006970 418,3132282 700,8952991 503,3699277 620,4709473 2022.09.25 07:29
intel 598,4093995 604,7865419 685,9401900 858,8999186 984,4139571 853,9013202 2022.09.25 07:29
j&j 724,5531580 207,900718 736,707575 167,7550746 41,7689711 56,4575784 2022.09.25 07:29
jpmorgan 83,7561236 353,5856337 126,9728642 57,7246313 382,6606645 511,677353 2022.09.25 07:29
mcdonald’s 601,3692372 967,5857588 783,8209582 487,5075973 374,6940477 598,1098544 2022.09.25 07:29
merck&co 765,7647343 865,8049278 534,9207005 263,6159046 677,6153836 202,8028752 2022.09.25 07:29
microsoft 588,2581191 527,9705113 918,386795 39,5196379 408,59004 106,1911109 2022.09.25 07:29
nike 827,5924756 699,2009747 287,2963772 311,513285 62,1757579 856,5948168 2022.09.25 07:29
procter&gamble 97,1187624 211,7732823 734,4122595 576,3223936 670,1036639 293,5891621 2022.09.25 07:29
salesforce.com 143,3311514 109,5502600 337,2141967 741,1639102 806,4400790 365,931955 2022.09.25 07:29
travelers 736,6757138 145,7975675 851,7801 392,9479300 120,6031055 721,8536884 2022.09.25 07:29
unitedhealth 16,2973697 176,6857435 401,4689868 275,5433770 800,3837055 94,1371899 2022.09.25 07:29
verizon 598,8350078 301,4045744 275,6659849 498,115428 342,6422937 809,1931702 2022.09.25 07:29
visa a 643,2014944 141,7626163 804,8623123 616,8199648 160,7923865 506,5607155 2022.09.25 07:29
walgreens boots 262,7806138 104,615114 165,1977294 199,7622214 33,4998013 167,3078238 2022.09.25 07:29
walmart 166,6645655 320,5074846 307,1284767 700,9499330 330,8417549 712,1345709 2022.09.25 07:29
walt disney 704,3288537 954,8637491 122,4602438 425,3826133 241,5285570 444,4051768 2022.09.25 07:29
2022.09.25 07:29 2022.09.25 07:29 2022.09.25 07:29 2022-09-25 07:43:17 September 25, 2022, 7:43 am 09.25.22 25, 9, 2022 20220925 07-43-17, 25-09-22, 4330 4317 0 Sunam22 it is the 25th day. Sun Sep 25 7:43:17 MSK 2022 07:09:17 m is month 07:43:17
642975913342308538633057516684479682624933841823506
63492450605520753044314540415473323101629615613667
18148395857247815887184217790798754665294391359756
46563502216617042178242332522734925002389370548299
6545395568637617693277436887512886534958297412821020
38523732807095836577635365940256673359603912535890
9445220123458538820263538631423171226831928920583291
4658909387697718900270216139414530075420204051253689
63677060384442002264147339374380126180867249326422
6634584059606069186347372848903169814794392532044961
9290596768637258292249086238890328327974607148301977
3669885870558522385856218086433375349763154481874456
44715120803916277418504217031322155866240049189835
475759782278849868966187343272059542737362302711735
5494483331133350880195403026383449582816573910693221
4989392616288842145841087919166837062142877824181
660066312547331293606824469240601436195320087635
10347678893546440982693494968832968810840318629201
5957282946439006907765983506255081048250927123389081
7490957947577898912614484861607264215357751125243
257074618321259216403434493320786906904839763399581
8056138907536293561485984929526635843160716793294
54786231745475274766588361305598914970618754122372
856055294124148560656175111146424756464268477134717
94488927714658709340368047404054561456628622037130
2035886647406878133115366975995131712116505335882
55358973134505968131389115826448556765431777242
845510411169421923949965554498812356311396390945200
638945213203140473108184637128598004308270486867358
177271663198534971846922795116057323669542838548255
527855709589908643143081821460808694462030351441
1755819918506950611247623291748187371090817379574408
129086459058024262875797293611588871129300538486815
1263888673493112290683231208033037438915085579643
1144565555112731258745728291471684072581853473044769
619887324887933078337459923664257441284805482958899
62539751365643461788226197745958657727790002313481
9972891986045072619243031114977072083469677583585423
7072764039372327648280279284281475696774770406849
23634893576434392516101623157729051247686427271756
520237336664365738813520282446948771337318317049720
288986635941467911457698686219169678240885465855765
57854257812742295833863565552221177314469426399
880284706750203393444886318676868706106524766642739
# site
stats hit
1 www.blogger.com 8109,576 21640,780
2 www.google.com 6157,45 65950,314
3 youtube.com 8914,117 98892,797
4 linkedin.com 3193,207 73040,304
5 apple.com 2552,739 93547,600
6 play.google.com 4157,601 28660,728
7 microsoft.com 2116,29 25263,45
8 youtu.be 6953,955 31807,507
9 wordpress.org 5303,535 28553,146
10 adobe.com 5789,946 45976,471

4487, 3803, 9966, 9102, 6195, 1512, 7964, 4320, 1318, 5207, 7943, 6165, 3124, 9076, 2221, 3184, 6439, 3258, 3826, 3760, 7457, 2225, 4063, 3674, 1307, 6242, 9148, 2537, 30, 4844, 5390, 8957, 5014, 8234, 4573, 8861, 7264, 7450, 7629, 6706, 3, 8184, 5354, 1422, 2333, 7632, 4293, 9552, 8803, 8147, 9778, 5404, 8092, 8368, 3977, 4655, 8021, 3130, 3559, 8757, 817, 3614, 2977, 4417, 950, 5153, 9570