name last high low cgh. cgh.% vol. time
3m 165,9985974 797,4600506 196,1088110 564,37091 738,3759406 742,1135430 2022.10.06 03:15
american express 912,2710510 511,6504401 899,8116622 898,4043419 453,5279025 196,7683707 2022.10.06 03:15
amgen 538,4700541 532,6120116 165,6095358 442,3292942 608,2394202 789,8035156 2022.10.06 03:15
apple 348,3537106 807,860248 729,5495311 200,6416446 820,7107479 292,7202108 2022.10.06 03:15
boeing 522,1909314 125,9756559 719,3201142 744,2564771 790,2762991 868,9544793 2022.10.06 03:15
caterpillar 885,3104572 284,4939680 550,731181 298,8981083 427,1047082 984,1564797 2022.10.06 03:15
chevron 654,1837008 798,4748212 894,902088 195,4168588 281,3195847 393,9999739 2022.10.06 03:15
cisco 640,1365413 257,4298670 413,1249396 384,2986752 435,6681198 792,9852739 2022.10.06 03:15
coca-cola 741,901267 883,1680665 195,8675152 325,8490740 52,1226703 324,9456647 2022.10.06 03:15
dow 213,5189272 363,4940192 838,7550381 494,4782106 891,7504440 908,3044196 2022.10.06 03:15
goldman sachs 875,2924238 603,3107802 960,3957378 296,7017813 486,1794362 869,6806992 2022.10.06 03:15
home depot 47,1943938 530,981673 317,8536683 44,5299431 373,4063553 24,2111072 2022.10.06 03:15
honeywell 162,5179553 689,529725 269,5973952 358,1437827 889,9604867 455,8503625 2022.10.06 03:15
ibm 356,7506168 552,8420888 930,4219914 523,9770042 616,525611 76,9334492 2022.10.06 03:15
intel 906,1190032 463,2788248 525,4873545 490,6867517 6,1792496 739,2737089 2022.10.06 03:15
j&j 776,971161 418,6664637 58,8720544 517,4138272 623,689698 256,5527241 2022.10.06 03:15
jpmorgan 491,7787040 530,1073463 831,6048996 41,7374944 724,5041876 17,2492611 2022.10.06 03:15
mcdonald’s 991,5062511 936,9968517 685,6757368 271,4621454 773,6880522 129,8304556 2022.10.06 03:15
merck&co 560,6454352 245,1827777 714,5001987 735,2053661 279,2652299 313,1101677 2022.10.06 03:15
microsoft 870,3535076 847,5940322 857,8639812 843,8492371 370,7793059 846,557330 2022.10.06 03:15
nike 455,1166492 518,2278955 804,6464874 59,3648078 292,3026338 548,63275 2022.10.06 03:15
procter&gamble 803,2830872 212,817351 548,5244057 192,4184465 878,395648 13,7356084 2022.10.06 03:15
salesforce.com 903,8557718 585,2737782 635,4309341 330,901203 548,8473894 318,3522845 2022.10.06 03:15
travelers 494,3763668 717,7857993 679,2646778 792,4818330 548,38201 564,960819 2022.10.06 03:15
unitedhealth 528,7554708 515,4061390 795,5270069 142,6985814 383,7265927 972,178562 2022.10.06 03:15
verizon 158,3018706 108,7051099 150,4259921 58,6431367 802,7744867 429,4813593 2022.10.06 03:15
visa a 40,2210626 963,5869293 225,5267602 683,7531084 282,1975395 160,772664 2022.10.06 03:15
walgreens boots 724,3009946 776,1073249 28,7482072 126,1851139 51,2331574 890,1993376 2022.10.06 03:15
walmart 659,9476182 842,4615083 722,2714102 942,7612692 492,9060597 348,7173554 2022.10.06 03:15
walt disney 433,312095 470,7150508 229,6297111 792,9532952 930,5681648 61,9582927 2022.10.06 03:15
2022.10.06 03:15 2022.10.06 03:15 2022.10.06 03:15 2022-10-06 03:28:36 October 6, 2022, 3:28 am 10.06.22 6, 10, 2022 20221006 03-28-36, 6-10-22, 2831 2836 4 Thuam22 it is the 6th day. Thu Oct 6 3:28:36 MSK 2022 03:10:36 m is month 03:28:36
1859366533778240837034482517228129821436007283288
9204867213322169151456370309223352050180329518618
5380644896077637443831995566521678092559298988178949
5216635845131794682549325920879645657046744465279
2125847247142974752013636321348383621855319881016360
41466238351832042396358076006139877908379796
414338026707307737028046254912021848563764237043271
7976713781425668178298917011663281485822153499677790
927262375987665019844403673539885272388681347889301
464064176876392382317324303196716959361730311945791
89499392189975176461400475042917115413475531912039
3259313867409628336162984322447004608145746169980
9800574293925820305046168690420428045474789247949772
71678074175731797116498223980902224180556314739655
3581233638163738665097622992667550039036576798717686
2180660465226283353583611987276719761221524975649314
554490146841388491514716767129422781375028804762
247033716559679110563669388407174634133016319736
2549759475911635184738075845846534142030381069936815
29147730447951873588213670585116796742758356622660
1639169469461586825649538137622037624255143566276310
97023251443201341677433633806694407124647425833157
1778287922445059494045319637591169473378812712148477
613584155077907482805353885983924283362685678805321
3050125642222587668028295619707144471628937137612392
304184962774896542549211753567473545690744653794421
3128748187985791888335459599289569806121922939467898
505346480257656911160286099696986898612108762318245
68137635811855490276365385901016486323475151846595
8953347882839387273740867011447015441392126756601655
260137723108201999227438959227480702031393123944127
83611251197685430466693654753665921769736874801378
29736732743368855109253410491924645435557603358471
536671027360515717291846630113762544744992766471400
455789349437897710446611428950678393903530011628335
543253697388856529536214538826632234932830488641746
2364420639955679646992909387303441711672872111297622
642216396481074470044924433344359945964283765992572
940289703132350935588773901197013850446378561239483
39557467140122638925762812815573951373406977851516
898794604596455299408930632335232211403855223449005
314749442430629924005304295729045409470713095816705
8065805654613859586443358177305736858723789958143062
753498342774328749682031915251145722067709125493
# site
stats hit
1 www.blogger.com 7024,963 63061,963
2 www.google.com 2684,343 71616,633
3 youtube.com 3263,140 90991,117
4 linkedin.com 4686,993 61292,344
5 apple.com 1959,496 25848,986
6 play.google.com 70,608 99091,336
7 microsoft.com 6291,303 1287,20
8 youtu.be 2147,563 6874,917
9 wordpress.org 5244,700 87978,793
10 adobe.com 422,596 42536,369

3353, 2045, 975, 5240, 8063, 5999, 5002, 424, 9487, 169, 1306, 352, 8137, 8721, 2533, 1455, 7250, 9167, 8977, 4155, 9498, 1173, 9511, 2523, 2214, 4105, 2030, 1817, 2736, 4261, 2942, 1155, 9214, 8416, 4726, 5229, 2723, 8723, 7997, 1232, 3936, 3728, 9793, 6131, 6082, 7797, 6107, 9215, 9272, 3510, 201, 8221, 5140, 5157, 8189, 3345, 1725, 8090, 2617, 4046, 4612, 7721, 794, 6038, 4566, 4062, 8286