name last high low cgh. cgh.% vol. time
3m 285,9907989 359,6873983 891,2878640 348,4442355 978,3621990 643,6335370 2022.10.03 20:13
american express 828,9296684 263,49631 121,4664658 227,7604459 446,1235615 483,7639695 2022.10.03 20:13
amgen 603,7925237 37,1884754 807,203666 52,917524 12,4107783 779,9028118 2022.10.03 20:13
apple 698,1273746 347,6773472 490,9902512 311,3180624 919,5734512 323,407175 2022.10.03 20:13
boeing 40,5496846 801,4855665 673,2842904 250,2760686 77,2863619 465,8838667 2022.10.03 20:13
caterpillar 307,5160266 975,3178938 926,7547697 221,6254470 882,5677527 303,3717178 2022.10.03 20:13
chevron 558,6136782 690,4779234 187,128055 519,2270462 562,3198042 712,2357361 2022.10.03 20:13
cisco 604,9621486 512,6809086 249,9763486 565,5552388 492,5403942 873,4191799 2022.10.03 20:13
coca-cola 295,938379 45,1773081 661,3474210 549,2195944 961,2388059 697,1482285 2022.10.03 20:13
dow 252,2161585 375,8141013 536,878872 50,1400572 50,5616418 821,2985461 2022.10.03 20:13
goldman sachs 538,3857408 853,303654 926,7269172 450,2212987 820,4941720 399,4823457 2022.10.03 20:13
home depot 841,9476325 702,8026921 187,3994577 950,4380495 616,3261951 252,1515788 2022.10.03 20:13
honeywell 414,3019880 292,4641179 863,1126015 762,4016201 498,6164488 432,4244772 2022.10.03 20:13
ibm 344,8815306 646,1641210 376,443825 646,2172955 992,3484066 20,1784532 2022.10.03 20:13
intel 748,9709080 616,3634803 297,8686534 515,7111852 171,8066949 176,342711 2022.10.03 20:13
j&j 919,9379670 436,4176386 554,8678766 842,8977816 749,4878915 62,1251097 2022.10.03 20:13
jpmorgan 532,7083692 343,5242888 57,3623927 703,8046399 333,3192446 168,6304037 2022.10.03 20:13
mcdonald’s 188,6831792 342,3585393 490,5168918 393,4091704 455,8287013 826,92744 2022.10.03 20:13
merck&co 696,6689246 907,4459850 157,9689586 571,6890899 677,9134998 214,7341034 2022.10.03 20:13
microsoft 276,9161206 539,6091931 236,7068634 240,4232631 390,5811855 782,8799167 2022.10.03 20:13
nike 98,1746125 289,5529360 4,1158959 562,6998916 785,4692663 146,9416364 2022.10.03 20:13
procter&gamble 438,7169711 631,1155525 630,8441050 849,9063633 760,3883990 516,9955907 2022.10.03 20:13
salesforce.com 96,7551531 419,4853050 337,2006560 365,4344158 375,6543085 987,3785822 2022.10.03 20:13
travelers 770,5495621 79,5550248 19,2243503 497,4570531 941,1273874 573,5717922 2022.10.03 20:13
unitedhealth 971,4222613 478,7317178 810,9937118 727,9059227 749,1461621 391,852034 2022.10.03 20:13
verizon 347,7564491 520,7220864 411,5069709 101,1809619 57,1791423 736,753612 2022.10.03 20:13
visa a 404,2326478 532,3448138 360,1050198 916,3315274 527,3947613 64,3379414 2022.10.03 20:13
walgreens boots 389,7905535 244,1373379 936,6350915 223,2835335 392,7421604 6,8022981 2022.10.03 20:13
walmart 249,1062883 983,3056641 286,7192466 381,6889230 951,9134396 34,3119295 2022.10.03 20:13
walt disney 19,9503426 643,5457405 345,7067020 883,7335770 497,1275457 871,4339709 2022.10.03 20:13
2022.10.03 20:13 2022.10.03 20:13 2022.10.03 20:13 2022-10-03 20:27:00 October 3, 2022, 8:27 pm 10.03.22 3, 10, 2022 20221003 08-27-00, 3-10-22, 2731 2700 1 Monpm22 it is the 3rd day. Mon Oct 3 20:27:00 MSK 2022 20:10:00 m is month 20:27:00
93515427232848939811497715610983767034566313301328
77037375230921766661336474314177324392959802660182
55041053177943579758601436646238350570955864260
3327957952425020191550492748101358591133522035242625
9552164297767308476443722678692770031604711611338
2349510454808184846620887314516740598102474841904514
6926541420543125273618125725887994728376794220725186
184447283610203299176787124316464413332518355117442
599394956334553769527143186381256719494810946869254
424234268217119759790498591531264703934847053356921
78994882147519178074319784495356065363594299874385
2968630791611495135731667869340659777103814136364544
1880642627607983928132701186374479008324380025569811
4070247265093029661523284854174023842750727677401956
9899244252073154512320292598393932406535691679045046
31577843256780384327796643200655133572392828553
6175586216364006844630885097721270096773856660063812
2475398492907484137913271532371549988092718690835308
72816550804141855221838625665589469724280614726929
5997261536612618987923426848645682184277220166132
166453641604604266526688475594288256994349047387289
928989013417823915614137552024808876820726546370
901580603065525366682528744984725443394864879652510
7624137213075100668967151296108724339564615697247
45208941138321935583142286638211771296166054373175
7242121496031833670465732193616679291180544494441
8598199696065176919720537784389251686262198384040
8572740895407890777942561929577288195038698830142901
73905743638099177326979399240641867193764187856267
696796238513360584428568377178141109113540531164639
3256148351958802831718301569190586286030923952472309
3375354422783436632122103448243524475547413926616
7306963851613087702655039125909169451860781533828657
753576887947401246075977877305880835203351597121525
96818872427702065725107255197567407769101126466025
83601536326247919554256973311540972321517237711023
6857433388298617257615806027458377067735435133366936
606085782165874983169190794188119132653343256277604
862464781511960486185522826649447699220240444152065
1414901376689956319566821554456726669132874931260
785859523521761363821699425780361621405643135601679
9025335350685959113383842013402611015545955682592434
503020339840888013414404496767794282811497317578117
8224227310646651401141529683683827919622515483612210
# site
stats hit
1 www.blogger.com 9333,249 39666,585
2 www.google.com 597,528 40727,698
3 youtube.com 7552,473 80347,486
4 linkedin.com 1381,114 88645,788
5 apple.com 5282,176 75533,78
6 play.google.com 8593,164 35647,40
7 microsoft.com 1261,314 55506,517
8 youtu.be 1495,882 73730,83
9 wordpress.org 1299,134 66767,190
10 adobe.com 6619,75 88663,418

6901, 6860, 7889, 3314, 2283, 8237, 7652, 5183, 4185, 2281, 7719, 4300, 9784, 5677, 5061, 6013, 8872, 9993, 7601, 6404, 7393, 3806, 3274, 5830, 9334, 460, 1218, 6112, 954, 1535, 1636, 7976, 418, 7267, 1275, 7902, 8310, 3712, 695, 9041, 7652, 7082, 4259, 9870, 4981, 1226, 8950, 7123, 7170, 7385, 8059, 7111, 6993, 7951, 363, 7716, 6491, 6882, 7990, 5961, 8155, 9587, 6387, 6470, 1099, 2000, 9140