name last high low cgh. cgh.% vol. time
3m 171,5450013 861,2061830 452,2115526 997,5633213 741,5625794 776,2452795 2022.10.01 08:03
american express 259,8695952 596,7267429 677,3927134 265,7420403 362,3655849 288,2557719 2022.10.01 08:03
amgen 575,4640520 289,5115404 636,7930931 243,8062012 338,1041955 13,7904334 2022.10.01 08:03
apple 316,96874 354,568030 572,1299409 302,8314119 999,8980006 558,6771073 2022.10.01 08:03
boeing 291,8225323 419,6523532 188,7064736 908,7626963 171,1969351 274,8065406 2022.10.01 08:03
caterpillar 990,5172369 613,3281225 621,6251258 119,9371803 635,4723106 993,2070798 2022.10.01 08:03
chevron 602,2960656 39,6017875 194,5966463 279,4847802 419,6980421 137,6072957 2022.10.01 08:03
cisco 405,452584 370,5750411 242,6442285 382,2322216 162,9943234 560,7828977 2022.10.01 08:03
coca-cola 619,6789000 720,2542622 152,7140611 461,7534619 11,4998335 355,2041928 2022.10.01 08:03
dow 97,6341440 689,5156583 332,8261062 123,7367017 871,4929458 312,1135580 2022.10.01 08:03
goldman sachs 138,6933244 346,2986395 687,9061236 82,3070968 585,8016150 561,7362341 2022.10.01 08:03
home depot 516,227009 490,5258028 523,8449453 730,6190141 479,4189684 135,8112752 2022.10.01 08:03
honeywell 245,2576263 548,1164391 750,8597196 230,8877462 553,5757765 187,2406915 2022.10.01 08:03
ibm 482,2679227 548,669237 70,1091471 803,5852138 132,2928537 111,6543822 2022.10.01 08:03
intel 138,8410120 274,6168881 260,4080686 428,5050549 666,9761401 621,4162667 2022.10.01 08:03
j&j 836,8514909 304,3889035 427,4903985 629,9091674 758,1773831 976,8278588 2022.10.01 08:03
jpmorgan 287,7792487 413,4183780 73,5240889 73,2099012 365,3461563 826,6250812 2022.10.01 08:03
mcdonald’s 754,2549526 131,4199196 231,7516298 836,669522 603,1401991 456,303879 2022.10.01 08:03
merck&co 630,854505 939,3889186 263,9156462 217,5493637 695,6298498 967,7669971 2022.10.01 08:03
microsoft 154,405017 976,5190395 387,8036876 144,1408828 59,2742565 561,2897327 2022.10.01 08:03
nike 26,3969887 357,6290069 537,8125405 659,1677852 898,5989500 557,1608246 2022.10.01 08:03
procter&gamble 515,7734810 710,2094910 403,6779297 976,5572694 718,9533863 77,1050893 2022.10.01 08:03
salesforce.com 757,2204294 246,8157139 495,8067745 106,5205721 204,4621315 150,7409507 2022.10.01 08:03
travelers 275,8089738 908,1726629 408,4654396 334,9225198 239,436756 132,6422512 2022.10.01 08:03
unitedhealth 721,1084987 200,4400366 62,2758293 545,8189589 496,7910979 635,9909444 2022.10.01 08:03
verizon 598,7401193 512,8016353 203,6610955 543,4769227 470,4513219 649,8779929 2022.10.01 08:03
visa a 916,9830729 800,1556819 27,9325233 798,7483537 41,9974535 189,1029070 2022.10.01 08:03
walgreens boots 274,7335160 921,7695414 525,5565386 760,1224862 297,2720022 924,4989085 2022.10.01 08:03
walmart 933,4667075 975,4031669 918,6254167 281,8347906 608,816723 990,6352379 2022.10.01 08:03
walt disney 15,7884054 384,552176 786,5719817 158,591417 306,799903 828,8301116 2022.10.01 08:03
2022.10.01 08:03 2022.10.01 08:03 2022.10.01 08:03 2022-10-01 08:17:15 October 1, 2022, 8:17 am 10.01.22 1, 10, 2022 20221001 08-17-15, 1-10-22, 1731 1715 6 Satam22 it is the 1st day. Sat Oct 1 8:17:15 MSK 2022 08:10:15 m is month 08:17:15
589293328768794340802615478664198685745660766107879
538254895044320999928697541099093109898729822988606
233912312417889529592858313547972109785891418132421
77558152362315767071466189735405264457886216324785
153984458708867725607350715281277659378120430506383
9326557855970960543203627670299898168227988047538
88159105499321243468151877444708934773943711435660
539361152956951812740991072510834983426585787138322
12319135140459645724477415499159119958528548991424
1069435132187853247168796774661773101793554583638722
8959235643765172814430760879923984530059164939909
54121541191877558807698856513211771941418377958246
2092141947762729656815646384990914671686754406946
59241058451757581976700866765763833176127989356488
1796460815503483403518511803396185156167810962919779
3550351845141965405543209169947099641065977465528751
848959432611698195291442616500830343289519437767177
58389489838896306244382383684719484553072684027844
680854788168771259035634430777151027603594951542298
959689775544505897682336883357937708393826076793315
830948833889693149178649349532015897406859834849378
2485760668442676520441020592449358086524822193458
71531807868535869122049835251221734838319975157909
526720782943566557619041638361534881564332795291834
7938401221105973800234193665801585261836149355901322
679470813578797586568684273575385356871212252017536
9280975120421452517241412619323118434355519670119438
7462308913328123296976279286944959448432155466797868
879839394011287463989467528846836856571273958372830
6099583493818846286747209954994756361856814842885016
5515750733133852757337776551927323832387864875638342
9215957043107618142854237685119413495633279125206
67417062847977105073133383690549840225229813412350
635284624820432628381588541267888546310449716735
7020142698905630933535522330646518289151130456851779
82354145470051168533390233564611689774274276804408
2514183388811040503741891864515868829003542184329261
873124351924323092403823513560199013204336482684416
8549426547057750613420873429147316066111593055069293
689618048061598162734080025583283614146262915643
7496481553028765902274563188604315284001413361221144
85654756890253559039542777606646962983336197169471
1196939479754397716549817014317418226889614983012189
9341302257524402655731045107425127864107370568934396
# site
stats hit
1 www.blogger.com 3042,712 26962,3
2 www.google.com 9299,136 93622,121
3 youtube.com 4380,818 69546,860
4 linkedin.com 2575,210 51532,496
5 apple.com 5203,611 566,548
6 play.google.com 357,15 82563,163
7 microsoft.com 4250,422 53255,18
8 youtu.be 1109,592 45730,416
9 wordpress.org 3029,727 41723,233
10 adobe.com 8627,354 35301,301

485, 4281, 6756, 7788, 9288, 3219, 1514, 3681, 165, 6839, 8432, 9113, 5162, 4327, 4970, 403, 8935, 8039, 3915, 8552, 9084, 2634, 6610, 6328, 173, 2858, 4155, 4305, 3410, 8013, 5965, 3833, 3099, 590, 7698, 216, 911, 7379, 9163, 4295, 6872, 7940, 9122, 343, 877, 910, 6770, 1740, 6614, 6881, 1470, 1092, 9944, 9901, 2175, 8443, 1347, 73, 8627, 2999, 8770, 6343, 8651, 5407, 411, 9575, 9383