name last high low cgh. cgh.% vol. time
3m 779,5383915 648,2774394 357,615402 702,4431482 274,9141459 364,8214686 2022.10.06 23:09
american express 7,3510088 705,1499437 365,714519 551,2389157 62,2868361 594,8765627 2022.10.06 23:09
amgen 964,8594803 589,950543 593,8191239 555,3725802 358,2035984 650,7138933 2022.10.06 23:09
apple 265,3522973 157,5387899 267,5210311 360,2726958 872,655899 423,2369121 2022.10.06 23:09
boeing 137,9741179 476,1988275 261,700773 76,2255340 929,6647345 321,5231359 2022.10.06 23:09
caterpillar 484,8755590 895,8413737 80,5457356 555,3442958 898,7123082 883,1644758 2022.10.06 23:09
chevron 234,2433441 437,1053790 309,8598110 342,4459757 834,8181188 645,948828 2022.10.06 23:09
cisco 888,7201933 321,8177536 385,6410050 341,8687861 517,2366055 710,5957213 2022.10.06 23:09
coca-cola 782,2654265 940,6803737 977,8231027 845,2110739 67,2820210 317,3753806 2022.10.06 23:09
dow 142,6587439 821,9757608 477,4661593 71,3650587 187,3910603 183,5712802 2022.10.06 23:09
goldman sachs 33,5237016 440,5486292 760,1502259 145,5426479 416,843674 223,3933870 2022.10.06 23:09
home depot 907,678710 604,9739167 350,9209137 349,4917239 580,1706535 468,565202 2022.10.06 23:09
honeywell 637,5381282 422,8231651 929,6043909 395,9612536 128,8345114 510,8883993 2022.10.06 23:09
ibm 984,6542331 431,4003895 738,6540687 793,6460705 722,3982373 620,718315 2022.10.06 23:09
intel 319,9692845 563,8988084 140,310401 955,7767505 569,3769073 600,4983566 2022.10.06 23:09
j&j 981,9943608 460,1093905 829,9694929 997,8136094 624,4288369 214,3623265 2022.10.06 23:09
jpmorgan 83,77753 9,8048451 406,6283841 876,7251634 598,4402319 624,7376064 2022.10.06 23:09
mcdonald’s 471,5793003 514,404400 956,1142724 539,9375056 109,9984067 47,9375054 2022.10.06 23:09
merck&co 967,446858 751,5916255 474,9651137 953,5564281 972,9623489 361,3789015 2022.10.06 23:09
microsoft 591,2379495 104,1884015 678,7280367 926,1494531 308,4403646 190,2635444 2022.10.06 23:09
nike 555,7286896 201,6632702 727,2479459 601,6949959 293,3518904 287,7661542 2022.10.06 23:09
procter&gamble 317,2405733 323,2898929 203,6838552 669,7936550 921,7728591 982,5999860 2022.10.06 23:09
salesforce.com 501,9080641 749,8082326 349,9393321 72,9030657 668,2728268 566,3951180 2022.10.06 23:09
travelers 521,1671115 91,8134042 519,3767351 579,8360057 617,9021405 126,8202303 2022.10.06 23:09
unitedhealth 586,7946928 614,5078003 567,5959416 108,684476 504,8572252 876,8524344 2022.10.06 23:09
verizon 796,9484570 755,4645789 222,3218359 859,7420564 489,9498106 555,79491 2022.10.06 23:09
visa a 327,1350188 844,9438539 38,9698532 764,6231548 764,3779693 131,3320977 2022.10.06 23:09
walgreens boots 973,2387411 401,4779164 96,2772253 331,8925234 226,858507 357,4469659 2022.10.06 23:09
walmart 408,2167991 189,8966339 167,7444827 904,4931552 879,7485376 437,9166606 2022.10.06 23:09
walt disney 718,2010931 540,4829366 579,6707703 815,5529732 909,2155795 31,54776 2022.10.06 23:09
2022.10.06 23:09 2022.10.06 23:09 2022.10.06 23:09 2022-10-06 23:22:31 October 6, 2022, 11:22 pm 10.06.22 6, 10, 2022 20221006 11-22-31, 6-10-22, 2231 2231 4 Thupm22 it is the 6th day. Thu Oct 6 23:22:31 MSK 2022 23:10:31 m is month 23:22:31
3613718525528548354563866560978556871230435034894209
15393271293918774111336458347346674159407834037544
136688095019399168231617109356855519939291894636
339785735790197155123560139868310823440423377258280
99376677342611500392442999899522079286410552801542
6667926463822415377211122455478330886454433924731548
399141216341479857344804822912974958545554497521624
5625483967489375006458288198484644260855335108958
254986183386270353132949738774581034635430982982857
778785753253223657876065380879136046973284799734162
579285093089801738135691310216229945262163125003
8264640925748844653274343559579725807098024282847
350898316316348652081734849959472787713187377441324
100673998394700994176320279564522411276808457835409
423475976977309245490023927278713207085151774571160
134513374597990611277968698413827126116831085644401
471928737397282097143039611147838653655787460661865
142597705107682367759938136049445354561910985412
6412960585329342101116824297136642992489844803360
58539373342927422518773421788948875480414086282734
556819682313338590841698320141996664956896242765675
223375467827218020417614617722388522208994123575312
81986301900281753499966157961707127107421948027569
806185823679296065185138509482776909871403242046361
27674730537714781162736513760822135661275956611209
9626383138357150693213546483356666368606235273073857
136226959210798283089637381798249774250168372463603
91067609975247915395989472713379753931345121994451
858541701292309662367870773940289288024949219815510
6330313215892475390390332667106939839944253495139135
8333942765471550653613948896277722963196597921701563
4794526180504474355262126821228077958894590273617
9320928490195796509343154162845761859921388992989
84249985702178261863670406641778013185251918473827
52223057055256939858494683421847483430820779790
437571236966990974325798113781317918013247095246557
5446832332296871302351744492757118434336536302758
1861872241127051940211949219683942299308840274827486
87727992558191530775447846140611213871401692909898
2813643585134086894659717924688791748219500292027298
6972654042794249965180244073381782990891674637841
923139372593117777861518108478895393101890382245645
6254979077211365549561781936060542114629990689604
4328596177245681630865331161883874617213749725799
# site
stats hit
1 www.blogger.com 1270,121 48660,467
2 www.google.com 807,284 89961,864
3 youtube.com 8797,897 63561,101
4 linkedin.com 4650,387 73173,111
5 apple.com 401,477 22621,249
6 play.google.com 3598,904 32266,63
7 microsoft.com 9211,4 20012,481
8 youtu.be 1003,353 5998,228
9 wordpress.org 4724,547 69401,554
10 adobe.com 8302,594 41630,710

519, 9555, 5425, 4788, 2918, 3782, 496, 1167, 6411, 1530, 6568, 4655, 742, 335, 4348, 1583, 5539, 9254, 1792, 1148, 1311, 6666, 9338, 2334, 3801, 5679, 7665, 2401, 518, 5084, 167, 9731, 7803, 6669, 3026, 4304, 2745, 6144, 8802, 7831, 2341, 2970, 3842, 8411, 8106, 9224, 160, 3977, 7938, 7556, 8461, 5301, 2828, 3288, 9922, 4231, 4628, 2267, 2570, 2828, 4171, 8947, 1005, 2293, 3569, 9907, 1708