name last high low cgh. cgh.% vol. time
3m 711,3395636 870,6115530 178,8525837 410,2468023 538,7209474 913,9884288 2022.10.03 19:41
american express 528,8726133 526,626766 261,617981 929,4018175 627,8322133 926,4611167 2022.10.03 19:41
amgen 864,2063304 970,5933863 451,6638465 331,1617843 4,2012791 773,1809099 2022.10.03 19:41
apple 54,1829044 428,5917930 903,3413043 580,4314343 214,1059312 494,4746796 2022.10.03 19:41
boeing 168,4230870 876,7951142 256,8025859 256,1192316 9,2266404 712,4597847 2022.10.03 19:41
caterpillar 890,432313 621,8938969 245,3949061 75,2983731 578,5025188 890,4816623 2022.10.03 19:41
chevron 843,4703877 913,577405 576,4072073 532,7440481 830,4089170 539,855946 2022.10.03 19:41
cisco 212,7953931 205,2204192 23,9174440 680,9125203 960,3017728 806,2051855 2022.10.03 19:41
coca-cola 696,8812238 504,2744893 384,3937245 756,2275655 864,6692480 286,4404310 2022.10.03 19:41
dow 77,8177260 185,9067496 227,7236412 992,4381458 519,1971702 658,5410676 2022.10.03 19:41
goldman sachs 115,3387688 454,752893 640,2600050 281,3372203 142,7840333 612,5249712 2022.10.03 19:41
home depot 178,3678611 752,418699 38,378426 482,1135643 855,6667798 21,822114 2022.10.03 19:41
honeywell 391,126579 520,9094552 210,1789222 451,3244422 518,9041106 400,1582324 2022.10.03 19:41
ibm 164,6802061 495,3053441 464,1071622 830,6419970 475,5828520 684,5121322 2022.10.03 19:41
intel 621,1661676 626,4762631 833,6460102 558,2233683 659,788316 133,8684961 2022.10.03 19:41
j&j 258,5833461 193,7754446 487,5926696 933,6515721 273,4291296 956,7371149 2022.10.03 19:41
jpmorgan 536,7872314 379,113148 370,629786 523,9907779 229,1491433 467,620935 2022.10.03 19:41
mcdonald’s 795,255153 286,4538215 105,4182852 322,3621006 2,5152557 138,4890879 2022.10.03 19:41
merck&co 108,712221 141,3808009 500,975760 118,366432 884,4970276 48,2548908 2022.10.03 19:41
microsoft 560,5714048 246,7891523 720,7127095 851,5157015 738,1367074 969,8425716 2022.10.03 19:41
nike 555,2918404 205,5566237 807,3422173 46,9150214 414,1863714 296,9137909 2022.10.03 19:41
procter&gamble 284,4137379 950,1687548 910,9983920 424,4707715 570,6693140 260,2903448 2022.10.03 19:41
salesforce.com 382,1111693 806,1202482 248,7755690 962,8028692 68,1674919 360,8745055 2022.10.03 19:41
travelers 510,4052044 789,9231485 591,853490 837,8755231 499,7873734 45,4098521 2022.10.03 19:41
unitedhealth 785,4679233 880,3555620 138,1405471 646,5192608 252,4519528 639,4995930 2022.10.03 19:41
verizon 228,6023286 303,2949312 770,6619550 170,2795296 68,9589635 203,6587350 2022.10.03 19:41
visa a 45,396173 534,5433992 827,5785360 953,6127559 47,8338748 968,1836965 2022.10.03 19:41
walgreens boots 974,6142244 703,2261382 67,3424661 726,2936989 944,281933 589,7146149 2022.10.03 19:41
walmart 690,7580667 994,7573075 717,1968224 416,7613425 237,9503005 305,634303 2022.10.03 19:41
walt disney 529,2579929 676,5752956 92,6445038 759,662895 259,4619493 293,3249053 2022.10.03 19:41
2022.10.03 19:41 2022.10.03 19:41 2022.10.03 19:41 2022-10-03 19:54:57 October 3, 2022, 7:54 pm 10.03.22 3, 10, 2022 20221003 07-54-57, 3-10-22, 5431 5457 1 Monpm22 it is the 3rd day. Mon Oct 3 19:54:57 MSK 2022 19:10:57 m is month 19:54:57
18274932073736645806824909989137485389063099837233
5341457098974776521620276502751931557762521916145310
875167679387836460672605121623050553754605691908975
90633516851066582505202111038189189844608681518471
67488023206863111458784940067242184901420349393622
69458655977307633351085725446546644671767772212855
489384718818285831729426290482733889834532083940
98697575858551798124719017752872076938913660271947
1577738760396677997960802317983183278088515736441549
9305580319476406289565906056483270649197193557413378
531729939800444135482981572123965446887958874262837
730893829476770715634764310823908263196342191107686
524294814471665774748551859926856116167318806616593
1250633793994046965756672368244583191031440667965652
6013251893056308270272194586526231893392854866772714
6724715981864642977744709586179139183680662868092502
17294933260395340315892840261864504480900946167576
9557126297411236743363308913352390339868367138544558
65485550416850871644667292198953484961083103368292
449551897007822558607662318261532267084478619297573
3038841579797474196149047037882651319524412732815870
17772462803629188289359143778315047104251794729980
4790480913278458593592882944449544183621227230185454
1610757485254850302399189966797420797368321925046985
1964415155362343735054734200837699779971759488678621
6747892558993732830658102377151553586345983220754270
1851462952221595510650357542810539886510833012175601
99585073428401317133467769225872896142315058755632
1527887878964801513714444113716093795909773114358591
400142458670648028977420311998406094917714108181192
51797836211357334166226978942696820976419516119110
96839340320115008963676681674777763515177317326993
739448109624379243678819997535783176921613696581340
9983296867544579686360563165764762889764436116095173
8277739362612688435195881004313171057480827823723632
812280132984812459067752361280331031965060944571504
73416776607621281904909957169794069424750864744615
3910614138059289445354778515986099794236675249841080
66299647121631489719743698815548599840924148494
7969707579676601494711702983137984006920825132236497
790976421545387846572323945779798530767368719855720
2385832622579527463555079690355142192824383607720
370465399395031591944987185651676442855821878103675
53109451808127335909976993682271132456581043852206
# site
stats hit
1 www.blogger.com 2069,524 80157,957
2 www.google.com 8908,627 48769,295
3 youtube.com 5714,791 10217,554
4 linkedin.com 638,376 14427,331
5 apple.com 3523,239 42442,922
6 play.google.com 609,968 3418,603
7 microsoft.com 4242,799 41233,645
8 youtu.be 1841,509 66551,391
9 wordpress.org 315,468 34766,923
10 adobe.com 934,836 21634,665

3186, 6897, 3625, 462, 4450, 6615, 14, 8368, 6759, 9843, 1472, 2155, 7229, 7077, 3540, 1841, 5905, 3664, 8942, 5536, 3797, 7518, 4786, 1813, 702, 3384, 5407, 8317, 6914, 8217, 9116, 7177, 8794, 4550, 4965, 1127, 2236, 2572, 4530, 8565, 6039, 7406, 7486, 4080, 1114, 4851, 2353, 5251, 2867, 8882, 9886, 6593, 8653, 9142, 3548, 8414, 9655, 1032, 1541, 1538, 7408, 2884, 8416, 907, 7935, 9113, 9796