name last high low cgh. cgh.% vol. time
3m 736,7329100 801,2027652 311,6964602 670,2504420 60,4570522 263,1062399 2022.09.26 23:01
american express 310,1014530 857,9614530 69,6912053 504,2244187 192,842731 84,9458792 2022.09.26 23:01
amgen 347,9096517 645,7346020 782,2328692 403,5189694 965,2038363 722,2762691 2022.09.26 23:01
apple 900,3914985 527,9603132 848,7889953 67,1583405 890,9243392 120,9587874 2022.09.26 23:01
boeing 615,6240398 184,8073530 708,2668411 753,553862 177,3981775 790,9587786 2022.09.26 23:01
caterpillar 631,1926883 478,5968258 397,1994825 873,2968210 591,3998059 257,4395315 2022.09.26 23:01
chevron 189,3236872 598,792493 248,7176653 38,8635708 342,2212426 671,500179 2022.09.26 23:01
cisco 488,4241558 106,6645764 822,8953922 623,4533800 88,1011029 51,4846050 2022.09.26 23:01
coca-cola 301,9233007 781,8915662 323,385601 331,5119077 362,9289695 591,6102736 2022.09.26 23:01
dow 646,6291936 474,9883398 850,1447681 39,3385197 569,1437617 4,3912572 2022.09.26 23:01
goldman sachs 40,6264509 844,1272343 727,8948429 612,281390 818,3932652 919,1412501 2022.09.26 23:01
home depot 432,2508027 653,7940724 180,2443147 404,8264069 873,8781903 814,7239442 2022.09.26 23:01
honeywell 23,8531042 63,5918822 996,655598 983,360196 692,8277765 164,4195643 2022.09.26 23:01
ibm 722,7750931 448,5407629 169,3674082 682,6001833 618,3351707 394,7979830 2022.09.26 23:01
intel 579,7986016 624,4529935 677,4391363 177,6997502 292,2394014 292,2891063 2022.09.26 23:01
j&j 305,2747716 325,9969718 103,4883797 417,8251674 264,8642392 366,4318308 2022.09.26 23:01
jpmorgan 232,479432 32,8498582 383,4262696 648,9625992 225,2722308 416,9016629 2022.09.26 23:01
mcdonald’s 711,5925302 601,36075 832,8930454 293,1368927 168,6178396 134,2703650 2022.09.26 23:01
merck&co 107,5504004 96,3696918 415,4614625 801,6462868 509,8335365 496,8925195 2022.09.26 23:01
microsoft 260,1439860 855,4846772 416,2707111 386,1275838 863,9877531 132,6951728 2022.09.26 23:01
nike 880,4239050 832,486153 42,9659298 319,1479637 516,4145125 518,9309696 2022.09.26 23:01
procter&gamble 876,3191779 577,3853805 153,734013 278,4125205 218,1330185 897,6336039 2022.09.26 23:01
salesforce.com 404,2835377 761,2669707 272,8923789 962,1520892 316,7942088 201,3580284 2022.09.26 23:01
travelers 760,5196846 506,2764686 934,236474 208,8101719 343,7846945 196,4955397 2022.09.26 23:01
unitedhealth 858,4734524 908,754829 606,8052577 709,102003 89,4702744 277,3600861 2022.09.26 23:01
verizon 363,2393144 512,6789372 34,7128796 37,7936616 233,5429575 71,1667612 2022.09.26 23:01
visa a 567,2775683 976,9094301 63,1724855 405,9203585 646,3130298 995,2524085 2022.09.26 23:01
walgreens boots 119,7049280 263,2070828 176,5397797 567,5378557 779,793441 217,8126171 2022.09.26 23:01
walmart 792,2537583 606,247878 796,6764089 192,3633206 954,1684820 273,162399 2022.09.26 23:01
walt disney 341,6777204 936,9869052 990,9324396 240,1090376 637,5019224 316,8125700 2022.09.26 23:01
2022.09.26 23:01 2022.09.26 23:01 2022.09.26 23:01 2022-09-26 23:14:47 September 26, 2022, 11:14 pm 09.26.22 26, 9, 2022 20220926 11-14-47, 26-09-22, 1430 1447 1 Monpm22 it is the 26th day. Mon Sep 26 23:14:47 MSK 2022 23:09:47 m is month 23:14:47
8833820856737549239761779712870125384807823092237069
3928347425055558193470479440727986055427838761697279
786919526814702679322595243471940106734977482782645
3164985832126944266410424045922024621167675213386464
882563111406282991789908656617134386701300248313
7643262761884755465461515432933222158268185994061
2482236586044441122078276321015961284522889078543
88529377040903062129411101178606481197795744149496
6845702799892529285683448972177512111905400252068075
955084022130744763470673612730180832608463683541
37363484908935494385562220982523529209889067834600
66218854133789077672358171251671912487031779222302
3402196259518968874340307987146430890426958681739
6359142924727746283230148500210294054229165694586514
274828641425714678847685405093252314881935245049093
911779052276801151374362229018987874489301150227218
53995378807696469864355111214438531718440616986790
76976537718366355736620429834033610830479871867907
929794874312789720987439221532466605932027785228682
736621234608246159412934054570958401752047747629
7452660356585001597973771406678184613760102898168921
566695414691544531268631297265878833931995275799809
800418705642359238302175957637734262815369680057261
7938189885222557469290304976202395522540061193960
986228299495181522291331820531242154230358390299394
8053264353283976962717773781987344447791280281153840
365458037298856158672445204333111879817534445015
98013276482865109976448537482424192826482865931894
436283921582250618331786796321502982797208971876490
49545747679772583124263416381514438770985612484726
434549243385791778056893166648366021202449462843049
66020110392985380444639889237782735648576112926
4970520920543549725368018678923254777369740249259759
889199179924502629031000933410348028314790039038158
6413144044913540214792928595425286467846971975276680
182369418873062327836571959279297534458467812838
895985633791622236615901435980168489441888361095
972356152436892521213847199454151773656106790947303
582891474418828119776282261283642725394882347886727
7818781491023258564651375465419689220656048372305
2524613729475071907444024186303043576684816479263455
87564391950272821320413978745434453346647732582713
181288045124355728585243593634720186747870411126666
97517481344310178249826978568865812904461112482533
# site
stats hit
1 www.blogger.com 1186,305 16443,324
2 www.google.com 9714,924 29836,964
3 youtube.com 9980,545 9802,254
4 linkedin.com 8547,113 3625,678
5 apple.com 954,175 65549,364
6 play.google.com 8629,687 94484,911
7 microsoft.com 5907,161 52174,697
8 youtu.be 4089,808 75004,528
9 wordpress.org 1123,915 85071,84
10 adobe.com 8377,150 4731,836

1454, 5484, 1258, 3534, 8809, 1629, 6619, 1578, 5953, 2314, 6046, 5149, 6094, 3567, 6459, 4522, 2818, 493, 2258, 7075, 1197, 6737, 9439, 6041, 6859, 9417, 5941, 8093, 552, 9619, 3583, 4922, 4145, 475, 9440, 7468, 6254, 8452, 2518, 1082, 2846, 2280, 5064, 820, 2032, 2625, 4579, 2014, 2960, 5125, 38, 3036, 6796, 1982, 5980, 8689, 3562, 7610, 1340, 4241, 8868, 8985, 4411, 2169, 3486, 9770, 9885