name last high low cgh. cgh.% vol. time
3m 395,7566964 325,6412871 311,8156696 777,7272231 404,3865928 662,5426374 2022.10.01 07:34
american express 788,7582751 333,6668599 599,1261253 664,4446709 81,3301256 327,8837850 2022.10.01 07:34
amgen 684,5222056 240,8040049 155,6170460 33,5490432 374,3574623 191,6843154 2022.10.01 07:34
apple 173,9679406 412,5772824 355,737986 120,1427879 832,4531504 809,4313882 2022.10.01 07:34
boeing 579,4740587 876,6600517 804,2031680 544,4885387 725,7834648 293,8796120 2022.10.01 07:34
caterpillar 401,3248495 429,7742531 682,6189854 459,8554435 587,8701068 433,9414592 2022.10.01 07:34
chevron 943,5526456 85,7759790 6,8938948 208,5850715 368,834261 245,1721377 2022.10.01 07:34
cisco 287,7889596 661,119675 572,9532198 891,9729352 278,3202346 747,9603810 2022.10.01 07:34
coca-cola 939,2057567 816,5261458 76,2485503 468,197688 801,5518520 795,8069917 2022.10.01 07:34
dow 446,31148 392,8137001 87,6371862 985,3731348 426,6465141 385,9985701 2022.10.01 07:34
goldman sachs 600,2766817 971,8778032 597,7186934 838,5361362 924,6540086 63,3134 2022.10.01 07:34
home depot 902,5298869 21,7037547 82,8158298 511,5274855 819,9028095 341,9054854 2022.10.01 07:34
honeywell 540,3270234 279,9661413 973,6637224 964,5732712 940,9362165 451,5373204 2022.10.01 07:34
ibm 655,2892584 74,5793598 943,1357385 580,8458258 665,5997553 550,7473642 2022.10.01 07:34
intel 416,603269 275,2345297 963,6160352 140,5031319 943,4186352 469,9165959 2022.10.01 07:34
j&j 83,4339844 490,227616 370,9409414 560,251106 230,6335385 604,1734667 2022.10.01 07:34
jpmorgan 769,1841436 20,4349023 784,5688730 183,1994839 629,4571160 434,5923361 2022.10.01 07:34
mcdonald’s 74,5740285 96,162097 992,5647410 932,750211 998,4226727 98,3689261 2022.10.01 07:34
merck&co 364,6578646 394,5938137 292,9985071 767,606800 183,7865729 496,9665495 2022.10.01 07:34
microsoft 356,6778486 166,9846456 135,6000468 577,2081158 174,6724495 225,1667389 2022.10.01 07:34
nike 237,1571310 242,2359158 580,3395426 605,9434176 997,9988786 537,2888102 2022.10.01 07:34
procter&gamble 997,3045117 350,1800362 91,8450723 147,4465303 523,3126189 431,6578855 2022.10.01 07:34
salesforce.com 912,81574 866,867410 680,903266 254,9177973 248,4952397 154,8272612 2022.10.01 07:34
travelers 834,7585548 770,8321894 757,3079100 121,7548189 612,4704896 934,7035061 2022.10.01 07:34
unitedhealth 316,814406 150,8384827 394,5812121 496,3067251 589,3623693 394,2699763 2022.10.01 07:34
verizon 453,6469458 188,7001535 143,3414865 527,9769677 100,2980934 809,8574745 2022.10.01 07:34
visa a 606,9301566 612,2184249 401,5471484 922,7162080 628,719671 555,226483 2022.10.01 07:34
walgreens boots 653,510588 330,2425485 414,7228394 513,8661239 370,7002981 566,5119705 2022.10.01 07:34
walmart 42,936919 489,1418258 392,2980951 999,9977884 229,6115935 216,6288977 2022.10.01 07:34
walt disney 159,1381441 345,7873307 210,8997963 810,8632902 950,1393523 106,3642830 2022.10.01 07:34
2022.10.01 07:34 2022.10.01 07:34 2022.10.01 07:34 2022-10-01 07:48:12 October 1, 2022, 7:48 am 10.01.22 1, 10, 2022 20221001 07-48-12, 1-10-22, 4831 4812 6 Satam22 it is the 1st day. Sat Oct 1 7:48:12 MSK 2022 07:10:12 m is month 07:48:12
6184232079673605232928225016759349622720733384458693
5839813687081786750684678657613361064278228175805583
5592124211044370656335584105810121743368823694563171
175267355661136166113984170340588894632473437526805
3573449979967493358570575774084648458543716867474
9192170062112257201569614982266154895706675720069058
482070703524951822584956438476620173943178673952327
784554937092827560540401572851812457668753251270
406046022816719935086209205852693479543216474865932
3332280283663266324754154389539269407233784155636777
7737446524354924239720966258174393086437914092958842
295145192130398959244390165841382448909520683223101
1882583295315128850863053852891930765026432976091664
18258182144573217876059901317270639434526365569723
77634307700814111058525213252301952756333621463798
5279769712382333488516774530915111125820547124712894
404485762447819588565603497753067839388484152146840
8431691151176362879575468952642275895041805331777756
7938867736544088843115182895360073026841710551232548
39696143742469433299525891066192748739995488991764
12248149609495384292255655688299693135621961012229
499728487130364578427396437857497736155140724452710
423562048653778737717846186472669634820270537631246
49819710235465012784859090787469698748772378154984
6648237739161585504837581912291331026468285142255167
78635179500451680589235205735815830235659947326028
5915691917137063347353948440642030941956429221666526
21056218398384761754615326124269224170735418183937
709427564263877299114199472147137143865751546364127
8948129920528988201296678133460340328585900622997254
365614983878372533303569583556684682906324871442440
41329020455132744566494232899562139147578814033012
63264846305780919997999840924242634472564631284568
206376106215230131277186859148049893310479021638532
637849295576691620661426464088301857207454432254475
979775299445998948521364874993037252911629952418104
5435963993446546776577836433177395515722386395435
991653106460934865455345563319010511968528164316060
6318381736352427175296884985979175413817169242839234
30231000043335780807018828358938347328386488698756656
35705226502846773306819949252353846462892591345716
3237272271568309095630183336010703540413844733690
179370868423098383658552635599625101225648041785886
894289143755545482148406185915656906266374647308042
# site
stats hit
1 www.blogger.com 7210,99 22195,723
2 www.google.com 6867,54 61692,723
3 youtube.com 9448,880 9791,16
4 linkedin.com 4254,545 83669,655
5 apple.com 3848,968 84062,609
6 play.google.com 1242,612 29945,545
7 microsoft.com 8782,590 29039,396
8 youtu.be 6627,160 19955,384
9 wordpress.org 2573,422 10630,944
10 adobe.com 4750,724 66635,420

7643, 286, 2717, 6932, 5240, 3637, 6015, 140, 1981, 8537, 6089, 6145, 3435, 5053, 2248, 6700, 3600, 2974, 3818, 8711, 2925, 416, 1425, 850, 4649, 6978, 1758, 1042, 8707, 5860, 5344, 845, 9543, 5260, 3724, 2417, 6318, 5587, 3387, 1147, 5821, 8773, 1247, 2771, 5908, 907, 1189, 195, 5569, 4091, 9424, 5940, 9339, 3483, 7962, 761, 2753, 1361, 9347, 3952, 2761, 6506, 6610, 4680, 2154, 1471, 5278