name last high low cgh. cgh.% vol. time
3m 516,499211 156,6431445 880,7087057 960,6345499 667,4770845 61,8918354 2022.10.04 02:31
american express 5,5145343 579,7325148 913,756921 703,7100533 417,5338224 528,312361 2022.10.04 02:31
amgen 630,5987495 889,8145365 49,3735225 960,5648421 424,1164040 208,3035258 2022.10.04 02:31
apple 825,1681237 938,4924936 645,9983318 384,6499689 513,9634032 383,4262197 2022.10.04 02:31
boeing 40,853379 137,4563451 619,6638454 488,2488817 263,3767269 64,3109864 2022.10.04 02:31
caterpillar 750,239801 875,1736928 141,838149 477,9654936 252,4152941 458,8971467 2022.10.04 02:31
chevron 414,8423160 547,9264919 805,9295992 353,8448143 15,4889844 301,6340972 2022.10.04 02:31
cisco 153,7887406 883,4154245 166,9463970 726,9157168 970,6022392 90,1107610 2022.10.04 02:31
coca-cola 686,5666280 77,9379926 981,5342416 835,3955478 377,3822548 322,1822768 2022.10.04 02:31
dow 312,6747511 28,3267910 164,3282504 960,3165652 117,8438670 732,2824584 2022.10.04 02:31
goldman sachs 790,4584005 198,7606409 61,2875847 871,7466936 854,9476564 685,8361346 2022.10.04 02:31
home depot 482,5198254 232,8584556 902,5537220 41,2139340 229,678233 541,3922085 2022.10.04 02:31
honeywell 396,5016131 709,5130646 346,4407632 795,1357439 899,9936982 896,9598032 2022.10.04 02:31
ibm 282,7677866 706,1354954 715,3911829 971,1973410 911,2033123 56,8130883 2022.10.04 02:31
intel 757,965287 27,9855072 165,5677472 378,5604256 70,864893 74,4148402 2022.10.04 02:31
j&j 527,8690131 551,4264160 862,4469687 386,1439940 215,927160 280,9301983 2022.10.04 02:31
jpmorgan 484,2511192 128,3949071 454,1833356 208,2114656 280,2350176 197,4442163 2022.10.04 02:31
mcdonald’s 802,5746884 5,8721249 661,781319 287,1884300 947,8375490 615,8098561 2022.10.04 02:31
merck&co 285,10652 953,4992729 94,2333393 430,5776800 484,5570103 972,9388898 2022.10.04 02:31
microsoft 740,1805823 151,202101 416,3473281 464,2183645 922,4690681 91,5831941 2022.10.04 02:31
nike 547,3774543 771,4943448 215,3864700 304,4995208 388,2580509 998,4813163 2022.10.04 02:31
procter&gamble 491,4282648 59,9758485 985,315832 914,7256209 212,650936 746,6277652 2022.10.04 02:31
salesforce.com 413,2102573 846,3344380 679,9366188 917,2265253 314,6892560 721,5290762 2022.10.04 02:31
travelers 76,250709 29,4632611 283,273907 944,7745118 456,35735 750,4409305 2022.10.04 02:31
unitedhealth 36,6650984 167,2473220 730,9123823 875,1426135 123,7212166 477,8019649 2022.10.04 02:31
verizon 658,3946834 29,9719084 84,7493601 501,1596653 774,5295815 623,575527 2022.10.04 02:31
visa a 557,5675036 832,126276 571,5824246 454,6062336 248,6201094 853,9777148 2022.10.04 02:31
walgreens boots 532,7286425 121,6551312 450,5973797 457,1076944 992,4855862 80,760023 2022.10.04 02:31
walmart 235,5805873 236,93772 111,8585939 67,6671409 426,8989942 680,9971745 2022.10.04 02:31
walt disney 481,1333264 603,7289416 753,4569634 706,2859274 186,8269846 941,6354649 2022.10.04 02:31
2022.10.04 02:31 2022.10.04 02:31 2022.10.04 02:31 2022-10-04 02:45:02 October 4, 2022, 2:45 am 10.04.22 4, 10, 2022 20221004 02-45-02, 4-10-22, 4531 4502 2 Tueam22 it is the 4th day. Tue Oct 4 2:45:02 MSK 2022 02:10:02 m is month 02:45:02
39824165822811877281513619501288605575561347472111
2560974226246346256117138607502948605549791950884091
6716192518945206339853594617431716675323666636745170
6367526414792020880578885548184010298826278582707188
829071492452371739739694859999062509777163608044145
5678169673493725344380133891235579792083743833378938
40074881332956534235008241033245611240880089178270
7473156213026151371967414504219573117963502778501537
78211530680876965412393751791042193720835057873628
659111976525858151067057375717984031534888956181416
37086933913827434114126285373802032237788298051481
146167777733028144417492050451671515406727756661266
606286701770964030063493387829734654785119765372464
4039346626237375706914221590412146118362384563840
234262544189293555967182685021139582699878430766593
347311054700768882531245953167449810962186456256997
772232106770936339951322501635597613099980210974830
268275234863975095594755439429844325288425970813552
26576447609554933768484627288561987638098396410
771614543715916681483408655277480968965449550329660
8900308035958799206267667185150159423867918599716329
597094727735128515666463769312566844114583383398769
1662567332069352727239997976112131093329542565428197
9592207540597101172713744458320210457610579870556951
91382016586838709969167976597375448476782888861886
861537844199059256404228692052107979538743285121
514184693639396726493436819663447234869405064854401
443916475258354028148104600116551665541884213017038
9659735387508744634971837727706667771994660759248958
241084775608297021934750211549369879294119897174011
35084704699956532813098131501644373980642720353017
179064239057573460798406360681420308416182641752224
77063237490652039126843102772405241859721639315
986497934092634543498526774564452083519010545842813
356514506964636934007319874357825351837975085266078
253487463576322731791194241462263902644197162540
173185186448169773139552332733749573969473741232071
5324479661434928121823773089391241598315769388732375
7892737250389193855948013328705954055811719155591464
8777491239467648276640132519729460573337632532628058
2104595768683903588445839165621793075747605472214918
813256808631980613509320845331008735384544036866290
299091297055608634515189304993071203826141824827511
1492910793512923732410828054030346787312342804
# site
stats hit
1 www.blogger.com 3760,512 32855,557
2 www.google.com 2626,121 70528,383
3 youtube.com 314,484 47558,241
4 linkedin.com 6127,482 24121,448
5 apple.com 2143,851 55545,292
6 play.google.com 9306,716 69460,942
7 microsoft.com 621,91 81442,121
8 youtu.be 3247,71 20099,701
9 wordpress.org 5816,530 25665,845
10 adobe.com 6502,962 22628,682

7019, 580, 1636, 3980, 608, 9443, 3842, 8382, 7001, 7994, 1597, 3516, 7566, 3394, 4220, 1639, 9432, 3076, 7272, 1205, 3952, 5640, 9503, 2541, 3608, 4204, 5534, 2097, 9676, 284, 5698, 5135, 4141, 6198, 5266, 9292, 8049, 7011, 8952, 4055, 85, 7765, 5977, 8716, 5351, 9549, 922, 6179, 2893, 6475, 9778, 7376, 697, 5379, 3936, 2209, 7691, 9638, 9834, 9319, 7353, 6234, 3550, 3338, 4788, 4601, 5579