name last high low cgh. cgh.% vol. time
3m 427,2231395 409,9697170 178,8535831 184,2749835 257,4459905 159,258487 2022.10.08 01:48
american express 547,3705824 146,3186986 709,9800435 764,1321157 677,4734398 515,2310660 2022.10.08 01:48
amgen 717,8399386 684,6248 837,6302350 86,2643956 853,4943205 234,309045 2022.10.08 01:48
apple 348,4178199 306,6048586 863,4643464 631,4104978 835,7761605 729,5439709 2022.10.08 01:48
boeing 756,4938949 676,4332772 967,1909034 664,6842744 31,3484956 685,8681704 2022.10.08 01:48
caterpillar 978,7707177 133,8321050 265,3666784 863,6129416 784,1688973 218,6483087 2022.10.08 01:48
chevron 633,8485073 59,4681723 625,7880027 13,3808717 282,6882296 814,2492320 2022.10.08 01:48
cisco 879,4784919 933,9099750 827,6184054 778,8057180 389,9107113 638,6541611 2022.10.08 01:48
coca-cola 278,5008323 267,618879 670,4849028 710,3029731 334,7690029 771,9580777 2022.10.08 01:48
dow 557,7832884 339,8389030 472,1530981 89,3506509 631,216413 261,4585774 2022.10.08 01:48
goldman sachs 640,387711 265,291697 949,9021182 683,2268719 403,9504334 289,726799 2022.10.08 01:48
home depot 435,9989563 376,7687461 768,1467981 727,3249646 930,657730 164,4016043 2022.10.08 01:48
honeywell 219,2520025 752,8504610 274,128809 309,9136905 52,5733336 942,11341 2022.10.08 01:48
ibm 475,6261909 228,8784021 577,5167657 951,119604 516,3267348 780,2836810 2022.10.08 01:48
intel 474,5075301 609,4036193 573,7725131 805,7921742 25,5574786 642,2981593 2022.10.08 01:48
j&j 570,9516735 212,6220112 525,1547098 623,4587 781,8511512 878,3575249 2022.10.08 01:48
jpmorgan 368,8299427 370,8836387 157,1501916 168,6302103 658,7759651 34,2310248 2022.10.08 01:48
mcdonald’s 548,8390529 24,5729936 397,6658340 871,9668908 617,830026 589,1425144 2022.10.08 01:48
merck&co 238,2120472 143,186131 64,218337 376,4311152 851,7456231 315,84537 2022.10.08 01:48
microsoft 895,4820735 639,5535363 258,6724934 784,8065166 512,8077598 380,9080777 2022.10.08 01:48
nike 474,2506631 875,911011 334,4638703 234,5713781 676,3765884 590,7391158 2022.10.08 01:48
procter&gamble 399,9661289 171,2501983 712,4849848 259,6075666 967,8973160 161,2250968 2022.10.08 01:48
salesforce.com 570,9456637 32,813556 753,4111236 989,2270172 662,8644016 318,9954523 2022.10.08 01:48
travelers 328,5517337 567,41892 928,1568213 743,3267440 123,9135359 577,8347021 2022.10.08 01:48
unitedhealth 399,8355943 442,3655789 733,6033713 591,3027195 549,6222890 384,3024584 2022.10.08 01:48
verizon 34,3735081 529,6951990 238,8475938 690,5661814 399,2574814 570,3276494 2022.10.08 01:48
visa a 414,3136755 654,5372528 227,2313356 372,6257319 67,8142234 991,7998399 2022.10.08 01:48
walgreens boots 418,5819863 103,9666296 205,4866342 269,2376876 860,7985634 932,980519 2022.10.08 01:48
walmart 646,6235378 664,454846 881,2346038 373,2953218 548,275272 832,7754904 2022.10.08 01:48
walt disney 259,2045293 401,3257924 19,3925329 126,4363472 974,2281915 403,1787943 2022.10.08 01:48
2022.10.08 01:48 2022.10.08 01:48 2022.10.08 01:48 2022-10-08 02:01:44 October 8, 2022, 2:01 am 10.08.22 8, 10, 2022 20221008 02-01-44, 8-10-22, 0131 0144 6 Satam22 it is the 8th day. Sat Oct 8 2:01:44 MSK 2022 02:10:44 m is month 02:01:44
6721575034941168337385405355120298198218296920522733
664044521632592187246435815466237345847564638917528
5339375459943086882036033160749785135817766531914485
917626995235628361099381871444429611779154034189478
769159415043629747322407852603175425432706195832150
115462046503299222630139005471842399592980150139115
275692436834991870768597883680849391380705622255888
378072582974159299557973516158586861104936313055698
636050079947314816804735601785459635669572586874847
2871879145126490739883043640666532533064667155042917
669480579651769394953592172224201533744338795058
19348901789471231257732804302162517384476647297114
8032665755423650995920155283903259566322823037181242
4529325551319634437686375607346332642761480141307693
36957972989390741424433782589516833505521799041614
365549637102275735937574579653654909037482089976164
819361149044354911162663572465217545012254596494942
74494343511488151342996186555415984782456148212824
738946694189536382052936680528400307168576889
5387989907568360764414890790943240788767484633530
3458538518032055898338539149728949567982892184351141
4744818311368659198572933252516959417032788194246037
7084515035817828816734035484728794279052764389148221
6662265759877171796510302513475460221302301438475325
7057616310322921552334284434447183270187221759600
3903725349343465958739218184141521373004253215372123
9092658294852136971110478166767131411531746660149248
655134541937074912712593295833241444974858576682669
378256017227381490329008878126629397100829742266965
33842924976547359735162053415546756767537353754799
65319411834812737814633257707447445528714866311702
1893838327465716841080112307442835014965256081816006
37115196399148873529365580199978811980807399926054
274763995631389308217569049412349403330329312433519
75223546062104038527710316626730202562730068444439
18395409499788672964244916294606154113069923123291
7054105172717174824788389519204258058269301053317617
6288187411613713419510236619762461430012486174515
9325232281667680518889671053988269789501604160192465
445678378226804304987535009956928413360677562657076
623826463617341405032505306582170268000480472163562
850126521328671520478686173770627695720707094199340
590823865449295646473106203416550575986976057747344
82257912984411932894257547240105854529542823553114
# site
stats hit
1 www.blogger.com 114,903 88866,560
2 www.google.com 6366,173 38169,313
3 youtube.com 9642,139 41112,347
4 linkedin.com 5500,749 67497,17
5 apple.com 1738,934 56335,246
6 play.google.com 3343,842 83103,356
7 microsoft.com 3709,833 78354,406
8 youtu.be 8683,811 71723,880
9 wordpress.org 7125,606 43883,349
10 adobe.com 7789,821 66168,743

728, 5086, 7641, 9947, 882, 316, 714, 3005, 1706, 7724, 4236, 6933, 908, 8083, 7039, 8699, 6404, 5975, 9032, 1018, 8324, 9209, 5203, 8079, 9277, 6716, 2321, 3807, 4070, 2340, 7402, 8874, 4822, 7850, 770, 3767, 200, 8131, 5189, 2311, 2010, 7978, 2674, 7557, 3674, 7850, 935, 4881, 1572, 9610, 1597, 1434, 6353, 7200, 5772, 6007, 8536, 2111, 5769, 7951, 9564, 517, 2524, 6255, 8128, 6436, 9242