name last high low cgh. cgh.% vol. time
3m 844,8321957 652,1110981 140,9921039 481,2664810 745,4078988 495,8564999 2022.09.30 01:41
american express 893,5357507 97,6100920 133,1633657 844,9105381 497,3755981 943,3322197 2022.09.30 01:41
amgen 17,2667069 421,2838337 878,9436719 422,7221768 776,735141 833,9155626 2022.09.30 01:41
apple 66,3141330 182,8104241 722,6766073 667,6158788 213,7639998 226,3449905 2022.09.30 01:41
boeing 927,699188 256,4241566 446,1988292 756,4624682 466,1774907 746,3435189 2022.09.30 01:41
caterpillar 122,1677486 66,8970300 242,8989705 812,3068804 213,9946362 118,9351351 2022.09.30 01:41
chevron 671,7842285 551,8836013 548,7769846 229,4755936 847,4841203 899,2924201 2022.09.30 01:41
cisco 683,6561262 755,1484854 833,5011901 492,9547794 669,5577000 851,9102012 2022.09.30 01:41
coca-cola 457,6644019 217,6697739 659,3343861 605,3302814 119,1559229 214,6668426 2022.09.30 01:41
dow 932,4424744 143,7798108 926,421862 73,6095441 698,8271191 758,5319292 2022.09.30 01:41
goldman sachs 328,2500338 487,9972478 807,3385178 907,2644041 3,1245304 934,6619576 2022.09.30 01:41
home depot 459,5390869 992,5775308 695,2061215 245,6279171 648,3868095 408,5751905 2022.09.30 01:41
honeywell 429,4799586 185,1273080 307,9427640 659,6353869 193,1459455 633,5313 2022.09.30 01:41
ibm 484,5400834 265,4873828 664,1991133 150,1235301 738,1415793 701,4332098 2022.09.30 01:41
intel 348,9454343 62,9962966 332,4688546 571,7612393 948,7562215 888,2558909 2022.09.30 01:41
j&j 699,5477843 891,8917831 694,5239122 892,1781929 64,1572497 665,7286093 2022.09.30 01:41
jpmorgan 357,8149161 852,945631 956,5532003 528,3041961 499,5888997 301,8308783 2022.09.30 01:41
mcdonald’s 58,8719797 592,65675 628,4806648 263,3271866 29,1537360 219,7221787 2022.09.30 01:41
merck&co 677,1112840 900,7416437 269,5659473 470,6248966 381,3223924 719,3373586 2022.09.30 01:41
microsoft 875,2472325 641,3742272 836,9420473 205,8938864 814,7972229 900,4422280 2022.09.30 01:41
nike 278,1629121 769,3063366 317,9883841 29,9942962 100,9288868 736,3682016 2022.09.30 01:41
procter&gamble 495,2061928 993,8756973 529,7125578 213,4041777 959,8546104 778,7959224 2022.09.30 01:41
salesforce.com 796,9835101 690,6106845 780,5902626 53,586205 753,8223269 365,698227 2022.09.30 01:41
travelers 810,3934722 65,9103790 323,8000587 279,8171929 7,2716787 693,5348364 2022.09.30 01:41
unitedhealth 984,9059459 939,9440267 760,7174188 740,5572139 701,4297578 168,4816618 2022.09.30 01:41
verizon 21,2208107 540,7731950 44,9052393 843,8538485 299,9071365 764,6210704 2022.09.30 01:41
visa a 707,428079 438,7134465 315,1311532 249,2987230 38,1872969 243,7976553 2022.09.30 01:41
walgreens boots 904,9826987 355,6056444 413,5227673 88,4324768 743,6275884 206,7867155 2022.09.30 01:41
walmart 533,486894 640,8315390 955,4047913 453,6630209 448,8908725 377,7620858 2022.09.30 01:41
walt disney 23,6247502 61,591247 812,3035584 856,7167626 286,2116489 323,6987134 2022.09.30 01:41
2022.09.30 01:41 2022.09.30 01:41 2022.09.30 01:41 2022-09-30 01:55:16 September 30, 2022, 1:55 am 09.30.22 30, 9, 2022 20220930 01-55-16, 30-09-22, 5530 5516 5 Friam22 it is the 30th day. Fri Sep 30 1:55:16 MSK 2022 01:09:16 m is month 01:55:16
4098478033695702905334148543757738097672580681776831
170485696292330393719722727575872685875186464550
468632938071464368893057827706210834317493051383637
10731267347383651350242092373224013739310337518660
760742947686352690572994286189364834020538017725883
393822938313639411427006207649262502457652183781271
9612874791664769408107739498815915462702660527357
265911139490697289169174509517943836449197162193203
539548455826848614329011339329033168094358510656738
239654676200485236138547761673838145519923551360
49236735460186166717887430719674995955143679826006
385359219699763736429440402421376241212361996306281
3909705221685974611645019043685019709588668498232030
660530142724714968366797404848154847600682704198
2804284974626492233973978990880370406463811130444408
17446437631839122799933632779841758795466426766515
11530332608720075764696530918195743751218677019829
48154471469888750847707874471131250413766212129882
444228997924863304189316833342162979823560358304140
217086648430263373749042892656940101870194195951575
283612138962327543426642085862282743209540362434648
5438994894394417975940334871284375337571605437014686
648063769113536988261843545985543688895995814582644
4372677354499987437936388159455657061604950776831821
4955716878939445978141216968249407317784195117281
47357482360398343523108184337034904189943910118624
97778296715120209586706863934210801609722190368270
538522981337295206294599077970484643247480067298776
1507535962859057505765193617679726622120201884639087
959196719765617795410183975719984259074389110944102
6593837658261495633266736381497076363473943856507118
2475550132369127821766382325736502253043534165000
972183651895050296078806070260850147726574425415700
84384717596840861276294512269757753591249892224191
445232383623626651132777656634723775414137518399571
3569456037574491916286696453766029793281373599346730
33762732904869976026474944920610611898588829461327
28255830256881226074868284887227837559647925238377
15662933415326721998556018192843524526867447478
7519822638401218268472517051355771771193358284130
277939718310297193856326944182158468117792085181368
4999575623171802879177766646857277611981770984537228
46581410762023414351911883633482462377129645481114
2770408259385742476537546737754784269348299417662842
# site
stats hit
1 www.blogger.com 4729,830 33895,968
2 www.google.com 9409,165 24420,898
3 youtube.com 5728,244 49122,447
4 linkedin.com 8180,226 92304,155
5 apple.com 6013,423 82779,121
6 play.google.com 1775,693 96263,816
7 microsoft.com 6274,140 11493,809
8 youtu.be 3164,792 9243,790
9 wordpress.org 6209,432 75654,562
10 adobe.com 5960,1 45920,169

9505, 626, 5383, 7776, 445, 1385, 8603, 3643, 690, 3166, 2649, 4812, 8624, 2923, 5022, 1077, 762, 6289, 3869, 5755, 3040, 1682, 6680, 1644, 7049, 5973, 5868, 6660, 1214, 3122, 4191, 761, 5900, 1096, 1113, 4080, 3989, 5795, 1086, 8039, 2248, 7832, 4796, 2606, 4073, 2245, 9926, 3215, 54, 5593, 1160, 5319, 5434, 5818, 8552, 4653, 7867, 8915, 6975, 8672, 7248, 9312, 3923, 2997, 6836, 5142, 8262