name last high low cgh. cgh.% vol. time
3m 354,7095171 251,3909250 893,9698520 51,4623672 191,9006099 692,559804 2022.10.02 19:58
american express 784,5557464 989,537562 707,8193638 601,6037036 300,8399549 468,902119 2022.10.02 19:58
amgen 293,6984032 427,1624871 610,1793336 697,9642570 888,9479663 355,7820405 2022.10.02 19:58
apple 917,4052508 245,1085607 306,9366546 165,905063 492,1536789 145,1995446 2022.10.02 19:58
boeing 973,7452889 803,2728927 585,2707520 363,8779272 969,7898087 41,5795460 2022.10.02 19:58
caterpillar 969,7376693 544,8579928 685,8989848 640,6034536 304,8844408 712,6100961 2022.10.02 19:58
chevron 821,8765552 700,3134963 31,8448648 513,32766 590,3162890 276,1753973 2022.10.02 19:58
cisco 587,6392737 54,5561960 429,937386 136,3982246 831,6795448 256,5170433 2022.10.02 19:58
coca-cola 578,8962505 121,8827650 780,8325110 493,6017865 709,1934635 915,7393001 2022.10.02 19:58
dow 39,4283236 742,6284819 744,187458 804,3316534 658,8572036 887,871018 2022.10.02 19:58
goldman sachs 950,235913 485,7823500 703,7415436 300,2816656 638,4198901 165,4184853 2022.10.02 19:58
home depot 253,6572917 21,9614672 850,9355544 701,8890834 364,4433437 518,1084904 2022.10.02 19:58
honeywell 462,3214444 440,1201089 179,3279930 208,1295901 352,6925369 912,547202 2022.10.02 19:58
ibm 434,2113333 337,718745 631,5008162 490,8836243 158,5106314 845,88629 2022.10.02 19:58
intel 446,5458585 898,8100636 989,4155114 918,4512917 737,3586975 571,9156037 2022.10.02 19:58
j&j 687,7786110 46,382747 471,9571338 93,9052282 169,4293805 977,7996902 2022.10.02 19:58
jpmorgan 930,4674623 683,883045 978,5284059 98,4242793 75,9951135 235,634666 2022.10.02 19:58
mcdonald’s 411,1528966 515,1475806 512,861586 64,1982846 864,1083780 237,3359173 2022.10.02 19:58
merck&co 66,3295539 241,2339787 759,2182480 34,6891310 686,7169834 777,6638039 2022.10.02 19:58
microsoft 246,8746027 88,3196535 869,3224258 383,2803409 475,8978781 428,9869165 2022.10.02 19:58
nike 984,4911057 186,8488061 599,4217601 185,6649953 751,4258687 899,5102483 2022.10.02 19:58
procter&gamble 644,9326428 200,3298270 649,9768147 993,8950152 851,817138 215,7211333 2022.10.02 19:58
salesforce.com 404,5977886 2,8794619 496,4293956 866,4797032 920,515792 329,5199847 2022.10.02 19:58
travelers 473,5132325 185,2246532 939,839539 735,5832179 17,9342807 913,6662228 2022.10.02 19:58
unitedhealth 911,9066756 561,7625125 988,7759066 484,3925289 374,4851199 272,8693617 2022.10.02 19:58
verizon 914,1383690 349,8350166 190,6775741 355,6632873 191,5399812 888,1299078 2022.10.02 19:58
visa a 624,6228419 713,6405318 557,6261704 307,4682178 533,8679925 231,5212353 2022.10.02 19:58
walgreens boots 644,7143760 913,175941 200,1857547 887,1140113 324,2360206 949,5140717 2022.10.02 19:58
walmart 913,3040290 178,1044012 844,652995 235,4679453 688,9474345 109,2452638 2022.10.02 19:58
walt disney 574,4152315 713,1064508 283,9442117 628,9271230 658,5414500 944,8580836 2022.10.02 19:58
2022.10.02 19:58 2022.10.02 19:58 2022.10.02 19:58 2022-10-02 20:12:17 October 2, 2022, 8:12 pm 10.02.22 2, 10, 2022 20221002 08-12-17, 2-10-22, 1231 1217 0 Sunpm22 it is the 2nd day. Sun Oct 2 20:12:17 MSK 2022 20:10:17 m is month 20:12:17
83175149212981374286923200496264568411455034415752
5782159843988801153460634218231146405769724913469
558210329621250076822559890773743736529911312181718
83785021124887561936388915653744302581897591186386
292947476517885549702140238321018511926466791487266
67551946613466227704483271517283178893038075341325
653326849380118241726959152625770893087382629251541
196461012751993494273165945391728114104670380408
60524621623766686336198919009701305469474286388826
958165308730252017581659603478428298522589981758545
260384953238292184433370129414493036248829168394
258416599028971156893076885100128635925990650533606
88058549533437662261125326717005921330152073292320
850561372912863121392593955869768249148434477181988
380840568476949946719554387072647595131542676591966
9641964726076908758192249996948971941240981926775126
92722676478792039457886190623525453306577953914958
585363437373763685157282982129752463348992989912
470557851511729626163466144349288086684287768704123
39885973587812003393300563566522944344427851301813
8484901544509717790010997256181090716470640018445985
3173724150197667833070352538364040355074145082168880
668453596844378235179808283432996184480394737184680
86908875118292943814009219201961007164472052353170
8359925460555934551329126313894055692628718524408126
7695668180684752807852646948745545812210147916785365
2834321049634319176866839707732587725747413299933847
41195578438672879370850038946074678753377508384333
682388571796619324585784817419948841694264636947839
5906794087386564543057057332201277266697048653424
7717891425611779105952628111598223141707322948899244
540759267010694891987448149294245960828271182787
44662449612360514819179653879369352908332114453910
74448714137479066889726830531107717560749253053801
251354349972745131081865441853092466456381479968741
4379692880566425586463675082213848756992876005296
37288346212905839225802449121317578289324164737793
3884350028052471298448501822284880582845411155658496
117577451727735980790981801196059699892818341137220
563062315899093765961604582865045722467387872008
45799997434345829752676255049664564982328514022281
12657388369393376456598700451642552988648396262571
79918549735193393086670594076213881447637433498648
19984546874911618077110325195202673424399237982568
# site
stats hit
1 www.blogger.com 4171,920 59159,754
2 www.google.com 7846,575 95289,612
3 youtube.com 293,410 48673,283
4 linkedin.com 5258,217 36347,377
5 apple.com 9274,378 70196,947
6 play.google.com 3299,698 21419,223
7 microsoft.com 7399,103 62171,664
8 youtu.be 4825,69 92037,900
9 wordpress.org 9884,512 65265,773
10 adobe.com 867,606 38482,116

8716, 5411, 7622, 154, 6199, 4700, 1764, 573, 3142, 7616, 6412, 3711, 3137, 2398, 5288, 9345, 7544, 4883, 3934, 6566, 4658, 3306, 8191, 9213, 1087, 5160, 3438, 9030, 309, 5767, 4985, 9600, 9865, 7693, 9517, 3931, 5523, 595, 1115, 5046, 6635, 9699, 9075, 6647, 155, 4980, 7524, 7667, 9061, 1187, 9616, 2751, 2354, 8852, 3153, 5668, 4103, 9860, 4094, 2560, 8920, 9387, 2119, 3832, 2412, 9755, 136