name last high low cgh. cgh.% vol. time
3m 922,3344669 84,5181980 80,2547607 54,6993077 482,5362479 635,3015937 2022.10.06 04:35
american express 60,2504916 50,4312830 744,4975684 677,3498029 371,2210407 395,7088951 2022.10.06 04:35
amgen 917,5365322 783,4449921 158,587098 266,802286 393,3496304 598,4732287 2022.10.06 04:35
apple 604,6520899 173,863504 189,8073467 388,2479527 58,4371387 679,8024252 2022.10.06 04:35
boeing 934,3568778 153,3058650 578,5474904 15,4951887 84,7975690 940,2414763 2022.10.06 04:35
caterpillar 856,2063941 322,2494553 556,9201312 722,1604155 572,8952202 247,7605587 2022.10.06 04:35
chevron 702,6347099 9,7604051 72,6877469 563,65556 45,7150582 313,6225431 2022.10.06 04:35
cisco 263,3271805 118,3465710 125,579124 588,9810281 265,9097520 231,8203309 2022.10.06 04:35
coca-cola 830,9531672 980,4021041 848,2275123 163,5509542 862,1711741 312,9340707 2022.10.06 04:35
dow 859,8741894 940,9035456 589,2530468 526,8517960 580,6438203 199,7049766 2022.10.06 04:35
goldman sachs 702,7864143 686,9660391 696,9164879 786,5260493 869,7671164 928,7180424 2022.10.06 04:35
home depot 994,908161 269,8568507 262,5803557 791,1209110 455,7315475 25,437926 2022.10.06 04:35
honeywell 984,5505451 895,5648214 195,939556 270,8960979 880,9558024 862,5765360 2022.10.06 04:35
ibm 872,6485069 103,7419452 416,307386 460,4102517 122,7289840 267,3835448 2022.10.06 04:35
intel 310,580236 504,7638848 789,5289122 807,7741653 80,7032659 339,2738225 2022.10.06 04:35
j&j 797,6087845 170,6775912 565,320572 254,4368771 680,3567124 179,961872 2022.10.06 04:35
jpmorgan 388,6388097 506,5090056 368,7735412 892,6771333 831,3970059 441,6211359 2022.10.06 04:35
mcdonald’s 925,2486953 395,53752 952,7342877 279,7491826 343,4491179 427,9076591 2022.10.06 04:35
merck&co 481,6809009 345,1617392 38,5233583 258,4250641 163,7643652 934,5299616 2022.10.06 04:35
microsoft 538,8266198 207,3694712 224,6481128 990,1495437 896,3859080 155,8487692 2022.10.06 04:35
nike 121,4341165 598,4632679 883,247254 371,3644095 705,7154629 526,7432394 2022.10.06 04:35
procter&gamble 239,7840750 169,4009892 548,1023729 931,863465 929,1380455 456,1526183 2022.10.06 04:35
salesforce.com 786,4464245 302,6829662 832,4570809 532,9525282 891,1296870 416,7744317 2022.10.06 04:35
travelers 155,7867228 139,8600385 502,6649898 603,7410069 449,7715811 142,9975048 2022.10.06 04:35
unitedhealth 874,729467 84,8029466 211,5396688 955,9971503 986,2577268 680,8184258 2022.10.06 04:35
verizon 715,2118517 771,6060049 342,1867499 381,4959509 973,5192777 356,4756584 2022.10.06 04:35
visa a 185,9592671 217,6333321 731,3586612 631,6048021 432,7146880 408,6425999 2022.10.06 04:35
walgreens boots 255,3633134 640,2404500 621,3198665 59,3358477 532,8298297 941,8732567 2022.10.06 04:35
walmart 17,3222891 369,9900521 841,7251968 466,258342 684,6823756 659,4153119 2022.10.06 04:35
walt disney 41,2900029 21,4726445 5,4278625 116,2590476 791,7549944 499,4122160 2022.10.06 04:35
2022.10.06 04:35 2022.10.06 04:35 2022.10.06 04:35 2022-10-06 04:48:57 October 6, 2022, 4:48 am 10.06.22 6, 10, 2022 20221006 04-48-57, 6-10-22, 4831 4857 4 Thuam22 it is the 6th day. Thu Oct 6 4:48:57 MSK 2022 04:10:57 m is month 04:48:57
5584606669004048849185388606258853885840694283351719
913259211873553868827756338351145090741744428765
38232603802548104988544990933562691162740656383977
297263119801883756744137806531048477090800993151008
54469215970178413923614443962123013305668138286355
11281006238987815874379044921354472245355775182364
703396880279056423154843048149250714549661978215112
382522782827237926975890943931963131627930806057774
2649629589913389630757910909250276020345244663773
108051751601444755838013470651863006855910966261807
6265380838184414374068143908162313686241161317491343
3755995960461833626047404642668866653852251746171772
800364006364131357162546721131999480430929567635382
8364803662273655538227806342405260437693321370813338
73695219379611680203452496816935528624369218421527
1785769549825223454723862015300520804300572118079407
424833404302438124642738636956366654755166132505
1678429530381333431715027631805872153031816993687306
355587686251371153090889786849721013034418520797532
5881507038177104468430293900846374206392953520448650
281734439757248250946683648296744071235985311174571
4736322128434113638656081131469777295150502275612425
491136574194609617783451522497734698949790565117372
261077882344857621794393182721320603468326951435103
889361013145119637453630954050904083103890437335199
93099217338760234374819999910942649536258246244913
48475899564638596172972326048072914340186326707017
178559355168534382662745849498315316165970012421100
764804150209421652317365655285237737819752169975686
2764979668015632833946661607234830525904993146058432
7098581121259711243724781352872085757205366889246160
9248660428903107648572747151270577784457368229941
7533617719445769868023604753247023030210374637304
156648124615372603739832413784010624943720788609051
1044350840482473658012031764504277336714788994584161
8475690039814038629025626945585160935386336085878690
7849930748115028530796546497743047078200252181715425
102516044877862146275744383549822249979105240275242
3543445449432978519260003257572639503709414414415584
88081744615774624253608989526954334241147801675807
4420843397419614128967716381115582543749505628988141
382661652619688058782928105597083305898481995893099
664921103672309855684206768906812054638204795242452
2096290966851189434847304697316127446122498689834501
# site
stats hit
1 www.blogger.com 1030,260 40242,898
2 www.google.com 5042,837 10692,709
3 youtube.com 1276,627 37658,84
4 linkedin.com 7452,256 51801,232
5 apple.com 7290,263 70093,759
6 play.google.com 5785,213 3302,572
7 microsoft.com 8247,215 6976,558
8 youtu.be 1124,33 728,216
9 wordpress.org 2912,410 11261,796
10 adobe.com 2464,220 50340,374

8800, 5910, 9752, 8650, 5232, 8162, 6566, 5604, 4571, 9831, 1249, 7803, 3109, 7809, 790, 3762, 6120, 949, 7894, 8248, 5834, 482, 283, 1106, 7261, 9745, 2919, 3855, 3302, 1331, 3212, 3680, 4765, 5202, 4226, 5784, 9858, 2459, 2351, 4993, 4501, 8121, 2284, 3446, 3640, 9677, 9870, 6182, 7985, 7292, 4833, 2270, 9341, 4830, 8293, 1302, 4560, 212, 1398, 2430, 8434, 1888, 5463, 2937, 9453, 5658, 3304