name last high low cgh. cgh.% vol. time
3m 815,1503230 988,5918011 179,8741569 742,4551239 662,8195392 94,5942457 2022.09.26 06:18
american express 294,6654364 394,7715411 536,2782669 104,6070860 700,8574014 895,5349821 2022.09.26 06:18
amgen 691,5555897 564,33355 609,5743159 532,4249112 724,5206489 17,9029817 2022.09.26 06:18
apple 395,7587687 358,570494 578,4518516 651,8722714 118,456717 644,6535783 2022.09.26 06:18
boeing 324,7478142 261,246191 605,1562756 560,2961291 712,1238465 300,3210411 2022.09.26 06:18
caterpillar 698,8312244 746,4228012 352,7626645 326,7466789 521,6838884 803,997409 2022.09.26 06:18
chevron 136,4550233 972,2530279 501,6158246 906,8246334 364,1672704 849,9688543 2022.09.26 06:18
cisco 324,4088536 265,354111 533,5644478 357,2308624 396,1024044 654,7475453 2022.09.26 06:18
coca-cola 865,9794464 494,3865019 663,2979523 486,7990747 753,4582550 53,2536704 2022.09.26 06:18
dow 75,9587088 79,4377183 126,9275561 407,4495251 337,6715558 485,8691096 2022.09.26 06:18
goldman sachs 236,8413882 100,6316757 943,7536354 379,8088612 733,8734450 196,3964164 2022.09.26 06:18
home depot 172,6816058 196,9243728 140,2475937 178,2139403 207,2563468 652,3322815 2022.09.26 06:18
honeywell 184,582310 782,5203124 730,2667425 390,9657903 109,4893937 597,519231 2022.09.26 06:18
ibm 243,9766868 860,9761107 850,561474 373,215290 738,5680180 945,8776138 2022.09.26 06:18
intel 815,1239449 92,219140 380,7432125 354,5641944 801,1360018 85,5312303 2022.09.26 06:18
j&j 403,4739286 497,5108750 963,944864 563,2063512 72,4235823 183,9213049 2022.09.26 06:18
jpmorgan 480,5549888 942,2174827 123,8887356 96,9386184 13,1866504 960,3929721 2022.09.26 06:18
mcdonald’s 929,3147276 957,7313063 451,416732 263,8534737 516,7595570 364,4789239 2022.09.26 06:18
merck&co 854,9271466 685,9252165 351,8677369 846,8304584 423,7893553 48,5457323 2022.09.26 06:18
microsoft 678,1430374 484,6907713 330,4448829 84,2595507 759,409098 990,2103399 2022.09.26 06:18
nike 83,2533935 64,5981846 13,4281621 78,8669938 355,7623835 792,7060375 2022.09.26 06:18
procter&gamble 630,6387317 536,528458 428,5844368 598,1061777 727,829287 797,571619 2022.09.26 06:18
salesforce.com 528,8806922 317,2874219 921,3075694 498,41849 561,5615752 602,5739132 2022.09.26 06:18
travelers 989,6794778 441,3450459 442,2331173 52,719816 871,5875790 125,2999357 2022.09.26 06:18
unitedhealth 172,7234054 406,8994899 806,2030622 956,3341455 84,2733643 621,53563 2022.09.26 06:18
verizon 581,1193291 10,1418964 681,6119105 716,6706415 292,1567166 16,7332495 2022.09.26 06:18
visa a 390,667705 805,2616826 654,9300583 562,8263651 653,9677315 726,4597976 2022.09.26 06:18
walgreens boots 171,6825067 794,2545480 955,4155104 260,5368045 535,2694453 679,2157436 2022.09.26 06:18
walmart 881,3945104 886,1727438 551,9020722 906,9410607 968,7112242 203,6231920 2022.09.26 06:18
walt disney 641,7643616 450,2947460 732,1754121 754,9028867 858,5484866 158,8137896 2022.09.26 06:18
2022.09.26 06:18 2022.09.26 06:18 2022.09.26 06:18 2022-09-26 06:31:26 September 26, 2022, 6:31 am 09.26.22 26, 9, 2022 20220926 06-31-26, 26-09-22, 3130 3126 1 Monam22 it is the 26th day. Mon Sep 26 6:31:26 MSK 2022 06:09:26 m is month 06:31:26
41744989293568260109751646947191189999454476153487
578067575612742477987746195588887868669384456887
38737102222133168009907654319391183804455999427334
8518129546916443952746747641580056965251663015288503
1503359082936625151147553108661741399255180422812585
348635841238991869226934779748636398683357527271910
9957612821006653160276927169729123780947740697505
7881482638501980732395909762186527108220423099645555
681469519443909436229051291996803483700997167938847
764533468851282244786326532651398541955194089754514
2048713423299705797858334356306338809240517698258627
943274036546525234484583254860272349396794498903668
627821955256250655722107273184042498762474340575154
34139185108572366392984841922324304258403856639
83201265269685161758734292781575784356723171523407
581164544918314582478617721538649482768116797455845
2027248598774005507721485004492222319797273392031
33876096751222744197055654413512143329199579173159
90152302165707784635841454828798191071680865877989
5687255610935923438749388602550285624452511826216
586570261385975715567396717255656875489286834278890
5576951958614594923655989917984246329094912266225393
176180247579621816796588367873878861118596747405946
1030787455524128372334272538481602823771555528435
4581657970353093403045424003926747286634746838621690
99840987592606551629454549175562443915699390498754
8420680541917350723495891446948137121364312012243117
5676184386817044370328858343828361527966338709705
8633402291453915412712488080240493371888366084372089
8425912529479057950766669188601619622053546226024554
95974481089764470007971755842588995015388010091341
73223819204486451019522616733332578161551132819427
710393690523859289413932381051983928140862058695
45351444313643976989643202419614083540279584582699
90972888220676613842103129708165713701526737291970
805289253294965258113604153524767678941937669524042
859288694575257168764024731120947873321448728681934
893953191103751900649268589281379497202587819029251
328498164361410217345856919226939125728627194807835
546145556124682930554693868236089111585566828852646
5072262774832641279898754703816855821840739956335
70060578374547140339087498954381512779295344011321
86240939775639645311615013487518675984472674439823
39423316251502988371767903884881425391759948804560
# site
stats hit
1 www.blogger.com 9606,108 20018,213
2 www.google.com 901,898 25167,474
3 youtube.com 1309,324 9844,373
4 linkedin.com 8259,965 25615,727
5 apple.com 1410,704 63011,963
6 play.google.com 5525,650 97704,903
7 microsoft.com 1890,479 66230,915
8 youtu.be 9667,21 37052,928
9 wordpress.org 1284,571 13956,219
10 adobe.com 4685,392 69182,600

7903, 5402, 2280, 8955, 8966, 4841, 8354, 7354, 488, 2808, 205, 1978, 3476, 597, 1080, 4531, 6309, 6528, 2597, 7905, 4066, 7027, 6610, 5560, 881, 7791, 448, 6997, 3930, 1311, 4184, 3991, 5773, 9079, 6001, 9931, 9728, 2485, 1339, 3435, 6412, 3304, 994, 783, 7893, 9933, 7935, 2568, 4441, 2077, 8630, 507, 8965, 4694, 1036, 2521, 9355, 4307, 6124, 5272, 7183, 6093, 9127, 8825, 306, 4009, 2908