name last high low cgh. cgh.% vol. time
3m 864,9210779 959,8236976 607,24510 709,7140903 501,2034170 100,835125 2022.09.27 08:26
american express 370,7556879 416,9679408 801,233223 700,47034 949,9076454 701,2501919 2022.09.27 08:26
amgen 460,9636003 458,3311919 394,919226 464,2583619 13,4237446 82,6204265 2022.09.27 08:26
apple 426,7911501 335,9269341 994,4337375 11,3648691 190,4261299 333,9908402 2022.09.27 08:26
boeing 450,332741 995,3984406 940,6968268 648,4013642 660,1069821 732,541115 2022.09.27 08:26
caterpillar 199,1966710 313,2119051 620,3945327 832,466110 186,1668483 973,1802497 2022.09.27 08:26
chevron 600,9839917 545,7900111 410,8779287 781,8595736 911,7763948 258,8521222 2022.09.27 08:26
cisco 473,9066465 254,1336484 14,9860422 188,2125332 183,5002330 425,8031287 2022.09.27 08:26
coca-cola 894,2567698 849,804484 424,8232847 261,242037 807,8058169 814,2173978 2022.09.27 08:26
dow 684,5950660 77,5949481 372,3349854 447,8446821 242,7005565 978,2552603 2022.09.27 08:26
goldman sachs 686,1660901 468,8693118 666,8922317 672,5610888 149,5221800 641,5726194 2022.09.27 08:26
home depot 346,9022351 597,1527409 708,4110378 370,3917974 7,4471099 986,3775643 2022.09.27 08:26
honeywell 782,4338157 223,237270 135,2005767 279,8209708 367,7467806 690,329899 2022.09.27 08:26
ibm 639,3627230 594,7880137 885,2356156 361,2303676 138,9574560 383,8459026 2022.09.27 08:26
intel 369,7532471 238,3745974 201,2244453 752,9824521 658,9744080 7,7926331 2022.09.27 08:26
j&j 175,2851661 613,5416513 32,3038864 575,6709590 666,1687197 459,5515123 2022.09.27 08:26
jpmorgan 404,8196056 782,5421859 777,1649882 388,1455553 918,6257883 520,1185921 2022.09.27 08:26
mcdonald’s 850,2723143 101,5084946 247,1072231 301,4217068 392,9147314 963,4243359 2022.09.27 08:26
merck&co 219,5379992 96,8852270 707,5542674 437,1110540 374,2186190 653,1509344 2022.09.27 08:26
microsoft 384,413283 297,3018424 667,8166422 421,5173502 89,5214786 26,3356786 2022.09.27 08:26
nike 629,3269722 757,210907 242,7207434 445,4603212 259,5407212 346,9654613 2022.09.27 08:26
procter&gamble 95,7822874 77,4688614 1,7297550 620,3845134 771,9162852 686,4381997 2022.09.27 08:26
salesforce.com 733,1067902 955,8218838 628,9813945 158,2569702 309,9149476 278,5500702 2022.09.27 08:26
travelers 636,7234873 11,8944335 264,3559395 860,3591970 139,9364098 828,1391330 2022.09.27 08:26
unitedhealth 666,4478539 524,4372480 364,2100021 875,970664 317,8309974 919,9450608 2022.09.27 08:26
verizon 812,765124 202,1207584 991,4800917 671,6271509 204,6812198 522,4677873 2022.09.27 08:26
visa a 38,3814789 827,1753861 318,6550424 315,9840535 103,8381654 421,4670353 2022.09.27 08:26
walgreens boots 49,2967490 564,3649596 128,4830517 310,9401381 560,5120512 61,5510239 2022.09.27 08:26
walmart 992,7317249 178,1957217 413,6997590 663,4501040 82,4904931 625,3991266 2022.09.27 08:26
walt disney 146,9400090 383,2484317 778,8044813 715,8263418 102,2795686 192,2289765 2022.09.27 08:26
2022.09.27 08:26 2022.09.27 08:26 2022.09.27 08:26 2022-09-27 08:39:55 September 27, 2022, 8:39 am 09.27.22 27, 9, 2022 20220927 08-39-55, 27-09-22, 3930 3955 2 Tueam22 it is the 27th day. Tue Sep 27 8:39:55 MSK 2022 08:09:55 m is month 08:39:55
5014322223015651437478648832445035008614716854647
5204186250699185700870231103907650483097127656871503
3776602631365865872318719224939359423783534527402202
6042299972273124966977886392933607961147623495570
73757281732574648651696293354622551560850563592214
21936654548409761451499043526476094930810573949323
292771164802849812295057224363981978385342116569064
58303473890748341540335681027784369677257379179381
17571786797727827676692205723645967039294373868069
65885281521700431069222069656712894944433238611919
2104747040698257256882308548273707694963257077507
411514098171533836859698400317206750871881084728176
548726793921436128278842817375704469759224569925918
4566630524926624478419655873167629567241771820987897
965178798689995751866785762023537134376294022367857
188852634507867248248312354288818257069224023806
179855215995960871926171649932247092134547154867347
683950445090668564958018393721510736760804398743830
255894892965274926776535168569372857890063003946
151137318408965661915264448358469324529930245793486
75293138412952949988414721194192618013899322698857
836098799131630888286983617787883298100737811941043
458555865739876578930245838317760813221455639534069
6934884663871717887059173073153391248001190690938039
667663023322600612135597436538442111986955231153409
16341476148166575675686715459659827721761136677171
3705771530696142077227482108728341279386319707829
72742913771347303731888548691056705760012091313388
26215789410794575079941414122707016799255153434129
412566451383460627142348339631699761951548315087
8171863031639739726790728293688824446268350692158488
442381724004802946405387998550045261855232066403057
483056016968180695321482844187515006481981897932419
59706999202129688464826340464591918100687274177505
621319079409768869015636169264615132875474864903461
725842441122058526638931574984389901691805353148413
17195814119905678347177918513585396387114167738310
86533752368419676492570262628722942245513345822879
1863655344773796227036996978632140529949875089791894
8634311511971163515129553867642594601913294947272887
314044705978150846154070454141781668632284979923872
7253838207554772010964754662233938368467396591
680743485522927686846336789456151864180177647623295
6612356196217784104490412665166918857346710236607294
# site
stats hit
1 www.blogger.com 4436,75 20548,905
2 www.google.com 4037,690 56584,407
3 youtube.com 460,887 36897,83
4 linkedin.com 6644,766 18696,995
5 apple.com 6699,219 26136,443
6 play.google.com 3858,162 63085,342
7 microsoft.com 8960,381 5215,817
8 youtu.be 7468,943 54617,191
9 wordpress.org 166,752 9495,421
10 adobe.com 4416,661 82707,488

1961, 2112, 7571, 6318, 4675, 3618, 7050, 5248, 7559, 8325, 8877, 7149, 1177, 810, 9621, 3253, 1387, 1199, 7425, 8717, 8257, 8388, 9373, 6163, 7051, 3914, 4715, 2321, 2412, 3675, 8815, 3613, 2291, 9158, 2327, 1815, 210, 5890, 3838, 6513, 6540, 6815, 1489, 7144, 2265, 5931, 7745, 1281, 4354, 9751, 8314, 7265, 1767, 8105, 5207, 6492, 5043, 3000, 2442, 431, 962, 5786, 5904, 8742, 7505, 6939, 57