name last high low cgh. cgh.% vol. time
3m 90,812650 865,4940763 785,9845021 204,2268692 500,1059644 548,4944480 2022.09.27 08:25
american express 575,9058108 476,43772 154,9896515 836,8653145 183,2843901 834,4007938 2022.09.27 08:25
amgen 865,379692 747,5395574 810,8995724 309,9001735 980,1742981 394,7656375 2022.09.27 08:25
apple 159,5979645 992,6590009 704,5408138 154,2790788 447,6290812 284,6001779 2022.09.27 08:25
boeing 619,1198722 466,8015045 404,3001174 203,2696026 338,9498563 809,1483529 2022.09.27 08:25
caterpillar 849,1179850 49,8302659 292,4427760 596,4510831 41,5884100 110,7446693 2022.09.27 08:25
chevron 130,2635327 24,5758483 892,3072039 176,5113466 427,6415185 313,8313384 2022.09.27 08:25
cisco 941,5151491 101,2797223 465,9101008 428,3144339 29,4766014 145,3203687 2022.09.27 08:25
coca-cola 919,7406030 771,9601177 329,8815356 705,4582366 145,7285349 35,376822 2022.09.27 08:25
dow 36,2101109 549,4628149 851,8618796 294,7932651 377,3950940 73,8420340 2022.09.27 08:25
goldman sachs 305,5010624 157,3332804 977,3011676 653,8970410 42,4251007 857,3707834 2022.09.27 08:25
home depot 307,5619455 829,4517044 291,8631047 489,3262190 74,384152 789,9248448 2022.09.27 08:25
honeywell 900,831870 718,2773233 478,7910972 120,7834757 292,2758251 117,2698232 2022.09.27 08:25
ibm 577,7704050 167,6187630 196,240228 989,5021418 586,8185662 953,8764485 2022.09.27 08:25
intel 681,4432326 203,7548863 482,9917013 680,3819424 75,3978409 659,5531691 2022.09.27 08:25
j&j 189,7786229 337,4810975 55,4534007 751,6314405 224,9177848 250,4193112 2022.09.27 08:25
jpmorgan 941,2397498 921,5277756 59,8752991 404,7399866 319,6068914 495,8001794 2022.09.27 08:25
mcdonald’s 598,1746039 182,6734808 572,8413874 227,7613826 620,5632945 243,6744581 2022.09.27 08:25
merck&co 17,9934006 306,2405007 911,5561020 660,8529927 796,5812647 381,8541675 2022.09.27 08:25
microsoft 457,7849923 594,7750954 392,890269 575,9904763 264,7573964 664,8360754 2022.09.27 08:25
nike 599,8906069 597,2187938 454,8399379 893,4705964 833,1991504 711,7445237 2022.09.27 08:25
procter&gamble 755,3709088 597,5511039 952,9782847 405,4087372 763,9994254 184,1551606 2022.09.27 08:25
salesforce.com 89,7591072 146,3520830 516,8095939 188,1152871 700,7856163 334,1541020 2022.09.27 08:25
travelers 625,2273327 625,4588925 427,3357953 204,1817353 706,8009325 733,6588774 2022.09.27 08:25
unitedhealth 779,1381105 68,5424941 138,2514471 697,2259881 11,8432915 578,5270576 2022.09.27 08:25
verizon 653,7662294 642,3530860 552,9764255 507,1773997 204,1318863 636,6302413 2022.09.27 08:25
visa a 468,8397083 812,1743855 641,5448157 833,4198579 683,9008774 962,8204620 2022.09.27 08:25
walgreens boots 153,6600065 47,1628786 503,6245211 690,1561832 391,3322808 509,9425960 2022.09.27 08:25
walmart 309,164572 120,5124645 149,7562879 143,6160249 596,9546822 790,2366369 2022.09.27 08:25
walt disney 499,6236731 656,1824239 525,6188467 3,6768749 279,493359 839,7821511 2022.09.27 08:25
2022.09.27 08:25 2022.09.27 08:25 2022.09.27 08:25 2022-09-27 08:38:24 September 27, 2022, 8:38 am 09.27.22 27, 9, 2022 20220927 08-38-24, 27-09-22, 3830 3824 2 Tueam22 it is the 27th day. Tue Sep 27 8:38:24 MSK 2022 08:09:24 m is month 08:38:24
52976474477170712726125825947951892801372716714654
270468371886990875426049025929227117433535646674047
2781830841572581153531286997582763413476131833692
505566946750481969086067996839549045697655197238950
21371576712261131268394068510532357737816881391653
846027161099954268324667577810479078161230680838583
6823139454119850726310559203701669791444900772532362
8563960066953867489679417403569320076343456236148403
535697885214816254961234294486388756087449714617116
4161202833508219510114888246811863445609194510223049
6125635853239713081994345847328305892724577483252
45477459679221066825366751968115804718151657564908
471362761818623884192861617931614796593349571647417
216171221384945967988482552606574243097208889412168
33186111701239075340596729496074580083303741066338
6709487377148208892520969352812222338082250049315745
6583810160438198368591069736711286292661781539805
3744338297039338288526136296699481903431856017643276
932434085882386466399228137013573194280305369163770
776330190797380175396372524918322513862453412607242
328279596322586562255574150626229266053626595918
1452200614892849234038535413658924758278452375223311
689424543163998825984563759792777207086430850468297
378941523875306938552331399531982774649668995426676
333564351290745073226486765366214183715987385785195
6890904185855287400852422018278229538843831975932527
8025198863717955244177871558430432519362482464661888
66923818694732350627810210595557977168679108601969
9585709022199533000788068321659574891201266225148
8634180371727036285980435291171043656111318265017577
9402210873098354451920126967358590353519688419097
33729541095148712171614410396350851107454138459995
96103458574303466619854729369060619495442852546399
5231468892824060300433445868571778226958233596123042
64099574808930502970731959900573823311272535442644
270077076295403669226714901230347872050956286632529
400510691950890495103772106656716652436254472281014
402496621064262431659014230441889578694722051982326
68772334634275672911967176210892062074233791065657
3905980859522687477287461369435731427043671747098
74703542252939816646136635057522426988641850732555
4162588052407463647727138501303282701979732779259773
5032502942853154503514433679044476405627014466
652565427335269827169529717414153143220552496227144
# site
stats hit
1 www.blogger.com 5892,661 71570,414
2 www.google.com 7068,450 47915,546
3 youtube.com 151,522 81896,84
4 linkedin.com 485,596 91066,4
5 apple.com 2903,770 97536,31
6 play.google.com 1833,299 56169,31
7 microsoft.com 6203,884 58315,987
8 youtu.be 8457,776 70112,435
9 wordpress.org 4363,417 84873,144
10 adobe.com 8666,328 68876,882

5078, 8979, 8759, 3930, 8769, 8284, 9850, 7956, 4423, 7141, 4835, 6545, 9976, 7668, 4863, 1749, 6136, 967, 9743, 1345, 9130, 264, 8219, 7664, 6042, 4824, 6293, 9878, 9343, 9522, 4029, 4145, 1997, 5058, 8, 250, 6030, 8117, 8732, 6890, 585, 5649, 3081, 3145, 3072, 6629, 3936, 7265, 5884, 7671, 8724, 5030, 8434, 9002, 8927, 1938, 7604, 6388, 3112, 3108, 2198, 3283, 509, 2066, 2869, 2285, 7657