name last high low cgh. cgh.% vol. time
3m 529,5246521 25,2159546 719,5195269 458,6361536 435,388413 652,1854979 2022.09.25 23:28
american express 838,5569267 741,7197584 897,311622 984,1375390 82,5838520 569,1247774 2022.09.25 23:28
amgen 578,7559503 704,4688786 824,927895 608,3540329 617,6323387 570,3371153 2022.09.25 23:28
apple 152,274818 973,5867302 67,6258822 772,9050310 183,5138617 625,805329 2022.09.25 23:28
boeing 545,6090240 218,6263918 193,7873833 751,7706446 543,4553961 240,3681371 2022.09.25 23:28
caterpillar 548,8478342 722,1656271 480,2921573 503,6320385 320,4760113 219,3859621 2022.09.25 23:28
chevron 102,9909966 291,2847023 505,9157823 365,498821 525,5833068 676,7176821 2022.09.25 23:28
cisco 371,4274430 488,9140235 882,7278497 282,4310246 576,43305 597,558568 2022.09.25 23:28
coca-cola 297,993941 688,6161268 575,9066637 3,6772988 897,2930819 962,4025185 2022.09.25 23:28
dow 209,3272360 452,7336703 910,1286745 451,2812328 556,9396790 196,4389565 2022.09.25 23:28
goldman sachs 667,4774169 870,2432126 482,4666328 299,7782351 566,9869644 394,1414321 2022.09.25 23:28
home depot 893,3964507 818,7912883 689,7807318 194,8983966 108,6462073 632,185106 2022.09.25 23:28
honeywell 775,834193 300,3309992 24,4949996 770,6906269 972,6399367 933,4541638 2022.09.25 23:28
ibm 107,2329087 233,6725962 220,6267607 814,1135011 24,6327592 904,7127439 2022.09.25 23:28
intel 414,985960 611,5214587 745,2432073 540,5196850 327,8397126 850,3497247 2022.09.25 23:28
j&j 335,6206398 41,3071286 261,9741909 761,3671458 207,9936912 40,4269726 2022.09.25 23:28
jpmorgan 620,8537703 540,6436631 487,4452629 357,9000203 544,9675474 422,2886621 2022.09.25 23:28
mcdonald’s 211,9614482 808,5373810 801,6590312 887,1358729 280,9274571 443,5402473 2022.09.25 23:28
merck&co 901,2042938 907,1087475 198,9471350 536,8184367 801,761935 462,2874347 2022.09.25 23:28
microsoft 521,8185067 188,653152 786,6089338 354,9968086 570,1623244 534,3715427 2022.09.25 23:28
nike 821,4212952 507,1010264 349,9504170 641,2504001 155,5486666 359,3526956 2022.09.25 23:28
procter&gamble 496,8948675 171,2967069 971,6332320 584,4925173 452,7715964 558,2377926 2022.09.25 23:28
salesforce.com 381,9118097 235,9509121 75,7687907 323,8954895 190,8298702 996,5388380 2022.09.25 23:28
travelers 780,6377894 789,9349978 187,1483856 288,6822575 44,4588256 978,143140 2022.09.25 23:28
unitedhealth 92,5631058 507,5437961 335,646636 781,7152322 976,161898 666,506072 2022.09.25 23:28
verizon 785,9885988 946,9750662 818,9426124 514,5987560 580,3031421 534,7668576 2022.09.25 23:28
visa a 452,8214471 449,4947806 280,4280794 509,3723301 991,159257 916,3258873 2022.09.25 23:28
walgreens boots 81,6977148 42,570626 714,7072636 108,4988850 696,537664 474,5143313 2022.09.25 23:28
walmart 996,9878553 113,5767804 291,6468409 344,7425250 468,7927530 238,7485605 2022.09.25 23:28
walt disney 221,7464001 121,2120175 762,370166 538,8429151 734,5790242 900,4486358 2022.09.25 23:28
2022.09.25 23:28 2022.09.25 23:28 2022.09.25 23:28 2022-09-25 23:42:13 September 25, 2022, 11:42 pm 09.25.22 25, 9, 2022 20220925 11-42-13, 25-09-22, 4230 4213 0 Sunpm22 it is the 25th day. Sun Sep 25 23:42:13 MSK 2022 23:09:13 m is month 23:42:13
7798224215578609670049783724768029918594218897418
365993186071762198575929693295177361442414968428
638037506357005555493478967501099416776387035873056
539223531989413525293146472126091873342213987820235
446629191832207221292916979810334979164298219162397
66048733990666071811346676684995265037958963137602
47469375732233592817925260885969275848422366252568
7288707230131653696083665028358246604248689132736611
738327828703483149597591231558548699780489181215068
6142238438495614771766999039182682231921944635551
343884928682684673868327324731510965680508521097798
441632516143637226847383383980751222763115398415345
7782240878083766212867255625754246941717111826974
679291661739959085196347475180675125475165460433773
56089148728893968075639751126034427129993849436596
9044315928537769134779381510187636772821273332193166
624263915691347682497615832710759704227749085675665
40170305951716810877751707991120418282450156999564
2731949894287278346497295569348834209366451515664522
78128436408847339685803435944729897392433838579672
4154588983048896701367201208338719326276183264449557
3097257412286006540237865455960062842861781874161196
26650027464795718676764630121826463884981168706838
7464878135006297886866003797600963392726239661575250
44786396806153847604632353848173248604917486433462
10874316558584552047325846862261418977229795715633
584264453128922806643918730178122413881038021236
6379399895516287914319241226257265092053355915716
4772609746156814448784516558237156598471921295313269
3338437932015571515717728797833470304842337429968730
682334718146427586216746772661788004801266020261230
80017243643349914157671256615906400541651220603498
785061957522330592688299640905314163924204899998549
917672373276139541663666367972065075493319642734230
50472532544581789797769923128994039178747634549244
9876376898368333240940746459203974266161754936822172
6411412522759170810548561372215785049890028496637
26237124147642191889601873773624143857417910308595
25998989184095546407249766309521423935185061372434
141249925393144968255994225174079226643226570053876
227715593298175297729107948771361126341471075544313
76142018171150390064700715274621019795263597769424
454156274795171473111072070806572914446527767306359
977834062073761734948789822244452200108437335527
# site
stats hit
1 www.blogger.com 9009,208 22565,408
2 www.google.com 8433,163 50563,457
3 youtube.com 9960,546 51862,284
4 linkedin.com 2832,144 45728,501
5 apple.com 920,648 39833,514
6 play.google.com 8721,408 55875,304
7 microsoft.com 4271,411 41167,177
8 youtu.be 7836,965 72876,685
9 wordpress.org 1720,955 9242,16
10 adobe.com 1165,599 47193,113

9906, 4268, 8538, 2257, 3253, 3734, 2981, 1595, 884, 4920, 644, 2249, 2688, 1352, 7121, 105, 6441, 8363, 3641, 9992, 8013, 4218, 492, 8078, 9168, 1904, 4761, 9998, 6553, 6117, 3826, 699, 593, 5245, 9681, 1127, 8960, 8687, 1156, 826, 9761, 134, 6881, 1969, 1481, 7107, 4306, 5574, 6866, 9133, 6054, 4240, 5604, 4465, 9689, 7082, 8020, 3970, 7347, 8334, 4024, 4134, 3244, 3228, 525, 6655, 2619