name last high low cgh. cgh.% vol. time
3m 9,9137878 50,8834915 813,3023737 795,4622708 293,8700833 135,8096596 2022.09.30 02:00
american express 939,4226074 177,8444075 965,5272969 81,2068546 308,6186337 565,3889198 2022.09.30 02:00
amgen 294,5343984 236,8896299 296,463103 720,3051762 960,7699988 189,7734449 2022.09.30 02:00
apple 73,9834657 236,3652505 853,3705601 175,7932780 793,3517683 638,7586388 2022.09.30 02:00
boeing 879,7182786 965,1865203 337,5305437 575,6307436 65,8106913 520,3611144 2022.09.30 02:00
caterpillar 857,2405217 666,8170995 11,8549583 590,828928 838,8262600 448,6919728 2022.09.30 02:00
chevron 197,6230532 485,9899875 974,1229362 748,8538866 841,7141195 41,1781270 2022.09.30 02:00
cisco 245,6158469 809,3096051 427,3292440 671,2835396 570,3370101 101,5802859 2022.09.30 02:00
coca-cola 192,6911833 663,303921 517,1113219 722,7142633 734,2076157 704,7091966 2022.09.30 02:00
dow 331,4528769 563,1717666 167,6034898 350,4116595 220,1587641 721,6458748 2022.09.30 02:00
goldman sachs 488,3919839 929,577736 729,300533 638,9209622 721,3012381 951,2386798 2022.09.30 02:00
home depot 413,6737191 952,1469350 881,6571937 856,2118866 110,4192145 384,2770668 2022.09.30 02:00
honeywell 23,7335468 689,2420410 892,4099907 888,3803189 802,8173300 438,5309684 2022.09.30 02:00
ibm 847,761518 452,5686199 378,4032847 807,7899497 77,7602426 936,9583385 2022.09.30 02:00
intel 418,7930161 171,5275067 213,5538782 804,2349348 288,4932996 477,1797357 2022.09.30 02:00
j&j 903,3648914 560,7052647 183,9981468 236,296046 75,6881635 598,4516883 2022.09.30 02:00
jpmorgan 92,4055240 242,1684520 166,1785225 127,5832028 971,2970154 111,1837690 2022.09.30 02:00
mcdonald’s 851,9152827 419,1383183 409,8956794 318,3118724 261,8781084 18,4427920 2022.09.30 02:00
merck&co 876,2533700 472,9505536 941,706208 402,329816 476,6438797 202,6419113 2022.09.30 02:00
microsoft 822,3282239 225,7939405 625,3358233 977,4761326 251,3964132 614,6596882 2022.09.30 02:00
nike 292,9325048 971,5526631 810,9886974 995,6868682 242,4678515 637,1836008 2022.09.30 02:00
procter&gamble 538,396636 217,146170 683,4180159 656,5059453 746,8816422 300,3714789 2022.09.30 02:00
salesforce.com 218,2775952 847,4685714 674,4620623 129,9661008 395,998200 519,2051801 2022.09.30 02:00
travelers 89,5142189 892,3305847 982,5294700 514,5205426 569,7307678 535,2526767 2022.09.30 02:00
unitedhealth 149,1916877 758,8950232 74,585076 267,2907953 336,1141135 759,101110 2022.09.30 02:00
verizon 576,8876262 976,9707427 987,4949755 176,759636 10,679710 407,9912646 2022.09.30 02:00
visa a 597,9207336 512,1665744 651,469666 419,8002849 239,1778728 695,3119841 2022.09.30 02:00
walgreens boots 237,9618100 603,5724830 76,3621459 583,6520992 250,5588056 623,2372182 2022.09.30 02:00
walmart 54,7987646 313,629753 866,7197299 55,4641764 640,5660469 631,2919648 2022.09.30 02:00
walt disney 613,500017 93,8516676 228,7875576 164,4642548 749,7664309 37,8252910 2022.09.30 02:00
2022.09.30 02:00 2022.09.30 02:00 2022.09.30 02:00 2022-09-30 02:13:28 September 30, 2022, 2:13 am 09.30.22 30, 9, 2022 20220930 02-13-28, 30-09-22, 1330 1328 5 Friam22 it is the 30th day. Fri Sep 30 2:13:28 MSK 2022 02:09:28 m is month 02:13:28
6194378410032320928876583492289086075282673213865436
21016396438651284370432551209639975077228287962790
136213420398972589918724513846246387174430143470
5032858779174671017160426851954647011441932767141
528918385448102256322525673776844549644849072924418
275765162711515626889380439556209870402914233971
378054132974589080671294314936153437255937489644566
794186645901317564094825637512956658784831666986053
905240632008960539143115681732362843847580236918790
680728805933987555481998255565630009424377251075120
712954948161406515956267334691763255243514044544478
427058434938199888982872709763384799507429748662812
77824567549018438226430283225439348454648260823927
18209918879718969957220087164135685062079064436807
76502905726736993554883252886366639515236932284289
62661410164139616359269841116898758132742258615542
4575280510623588614315309773133131687666303460306050
5935602481402469462153779827762627472709173333973
229615313453256894275934049525855512958189099365
7690755706316651395605945954541884205873989567649
602455882557208549416362774117239406880098688347671
1980182251626186323340272054446555736171600536125026
779297881431208813951097799963239647993679263163860
853971252068742437936222107971625977533974172971289
729970519925862991541965255254314810118974122402704
545227134088434511696728131849324585626921754254961
4190443891806893663119032119524528694727984564055072
5906602666618065710898991364980859441115945400340
7856571523653424248586061183779497129790796817912221
905784082865614091911996895269932331212605379565616
422680025142906764539812511109616173393349081977652
5625921531864776465907336176256356150298247212082
2999291245286258977789377321221195306953669435649318
6102918224929696568369621176141895754184436511575
13843187168347416487517214969529909931712184565316
115890969311787011826293415329112234175390382532183
1431924893757133137512751955976146591938055838009
2794670446355614488042886583561584318786694537016923
2359421289906630198238285147414693006858782280474278
3007852710582434125322757118914718519653372667253866
587111536904812640886315445379455450983600788898830
46123197100390921554112723652460196605770390266651
15206918153590437804177255146269722162322144712144
18808596201406927272194357046331413617455157864083
# site
stats hit
1 www.blogger.com 9007,490 85528,884
2 www.google.com 7037,73 7106,821
3 youtube.com 1585,925 44061,397
4 linkedin.com 3309,130 66890,553
5 apple.com 3491,532 90984,947
6 play.google.com 9952,309 96041,184
7 microsoft.com 6701,121 63894,729
8 youtu.be 6992,311 13715,600
9 wordpress.org 7996,993 48287,504
10 adobe.com 650,554 32376,224

7644, 8088, 2885, 2432, 2715, 8156, 1499, 2500, 6384, 9697, 1160, 7481, 523, 1734, 5751, 841, 164, 2335, 2545, 1253, 6661, 1059, 9403, 865, 3346, 5273, 6255, 5589, 5266, 2839, 1291, 4410, 2608, 4503, 1511, 412, 5164, 6332, 5028, 353, 7757, 2878, 8378, 788, 5790, 4659, 7305, 8534, 5814, 5065, 8791, 5496, 6946, 8521, 9022, 346, 4498, 789, 1691, 6518, 5201, 4560, 246, 2418, 6129, 3383, 2959