name last high low cgh. cgh.% vol. time
3m 541,7415737 431,9888982 188,9539987 278,8525906 646,1538628 195,5796287 2022.10.04 03:41
american express 63,5970334 261,1336056 397,5392433 362,9195462 340,8032279 382,6189244 2022.10.04 03:41
amgen 186,2098744 486,6174643 336,8424386 304,8768072 584,7347294 865,7715532 2022.10.04 03:41
apple 689,1437349 624,3344043 298,8192875 914,3596930 416,1749067 493,8128923 2022.10.04 03:41
boeing 714,8553437 732,543106 658,1140633 673,8438611 324,1591938 461,6598884 2022.10.04 03:41
caterpillar 2,7646961 537,5856445 499,4024008 357,1881535 546,9813414 523,8437333 2022.10.04 03:41
chevron 800,4365906 204,2169496 611,6967246 30,3256472 552,7622802 380,2106398 2022.10.04 03:41
cisco 876,531926 55,2002810 213,5158262 860,2140187 281,3968648 799,7799477 2022.10.04 03:41
coca-cola 799,1568608 968,3454012 139,4906589 189,9388309 927,3925605 156,5387467 2022.10.04 03:41
dow 90,1856221 864,6413533 947,2443514 852,8242456 298,9064939 25,5099303 2022.10.04 03:41
goldman sachs 422,8846959 724,7028423 282,5236120 483,808262 680,4508911 426,8186747 2022.10.04 03:41
home depot 941,6153616 757,8687993 8,9132859 408,972070 99,2719397 738,468102 2022.10.04 03:41
honeywell 516,5905532 871,8138350 497,8955822 324,9193671 780,477140 622,618386 2022.10.04 03:41
ibm 571,1049992 143,2517986 556,5688920 71,4974401 185,8279787 366,1921754 2022.10.04 03:41
intel 741,7737853 290,8401725 46,279426 887,5620160 618,7580383 376,1155427 2022.10.04 03:41
j&j 653,6996161 35,4338984 747,6571190 496,3186560 762,6384017 570,3180083 2022.10.04 03:41
jpmorgan 208,6409277 815,3915470 469,1816877 584,2101710 955,8731047 51,11977 2022.10.04 03:41
mcdonald’s 901,9373260 563,5195429 695,9390645 635,3489846 639,6699953 783,3860106 2022.10.04 03:41
merck&co 327,2786200 704,892324 917,2751210 407,1243151 916,2226890 516,3849551 2022.10.04 03:41
microsoft 404,995845 595,3598494 972,6454693 361,8737364 583,9242607 393,2781595 2022.10.04 03:41
nike 863,283649 627,5020057 698,4100270 888,254744 688,5926827 115,6056684 2022.10.04 03:41
procter&gamble 867,5219474 730,7838523 744,2458456 169,1490130 346,7639333 509,3181192 2022.10.04 03:41
salesforce.com 409,8699095 192,9921978 794,5851347 271,6574953 613,8975012 160,3118597 2022.10.04 03:41
travelers 308,475171 337,9961749 640,4520407 602,5080035 974,3318268 292,7186245 2022.10.04 03:41
unitedhealth 578,4606631 867,9231023 225,3764998 241,6339989 247,4330768 626,405793 2022.10.04 03:41
verizon 19,8965538 698,6317110 794,8575753 943,1015830 905,2809046 98,5452922 2022.10.04 03:41
visa a 733,6996011 54,7069334 32,3451513 426,6091001 806,2931952 532,304106 2022.10.04 03:41
walgreens boots 670,7734236 664,9161040 207,2906060 956,2247118 187,6547576 856,9812147 2022.10.04 03:41
walmart 512,7999934 83,4174253 81,1805554 962,8138432 880,160130 521,9115843 2022.10.04 03:41
walt disney 361,9463342 521,1669785 240,528865 198,9092242 826,8617985 825,328103 2022.10.04 03:41
2022.10.04 03:41 2022.10.04 03:41 2022.10.04 03:41 2022-10-04 03:54:47 October 4, 2022, 3:54 am 10.04.22 4, 10, 2022 20221004 03-54-47, 4-10-22, 5431 5447 2 Tueam22 it is the 4th day. Tue Oct 4 3:54:47 MSK 2022 03:10:47 m is month 03:54:47
782133961140949240369949329346433295706589665154708
7758249985066146877454940784373318975458857335028
387419344264203672445516249761084458432550863762
55691326419277728063332127449510641301297969971358
92254620611724807849154505467625184575582589689379
696610586964767231535038326146658459438190614954301
44799310665822334599609142432493200203160541184482
11475017278404857313182232451277631752311014181
513616468454759261734430356963768329580937175622383
5204538637474980520412405771627891350573938848256
61758942860910403530385099581481305121172088375425
2509894256343224625564915925340745796729528223913
50556117325523743653286930316173574413086494210523
1890900968878550544283583093847814094289273262336776
8447362424892314131410111697573871312776520833887210
735929808322511939574579106190886356568365832029307
61979068813126993983219153421246322776213451833768
161019252379361037055484215122794621047175228135597
59092069292164645957388330962793953802227533824848
6904647181737167232756414819013626624306658316639
1311427515426388401355833987525463806090995739411
174050733468399561568883353270674051293694763883118
342912097329808013278472619832782339837333760901933
83858043380751934311796335738159015291530978923298
72468899423750077589376321848956373573767494644880
584140293062252545332229414925899641597986172986685
6021555887074703753740091714201024148932977272497348
860254296151433746465722875993041701345657976015429
4405874297866398262968901185420165201865395880932213
906118071877165633832707277874799608520768812351488
55874954250761440449015727815980879895960267654013
31604005441422773914912906980357427272452693362191
4273705834073534486370024909756593959933239197279575
5020867278466165123151196982873890718375904571066967
4652915894631351388256258837123855698380879406688
423089623289789178396624845319535562480688366788655
98721335157935367614154608834872964721295227518967
11191406628336778377526548618318938163062843639510
7631507238472352796265304941627525556754139923028115
762242789791939185071052849138373429385124583766324
368928021555428175557741893318471058998369397205956
501789634106996744557331735428061831134217236879388
60745672347381316851359530048743574774794187417
7534186124826029793524105134273312957278179535509
# site
stats hit
1 www.blogger.com 5700,176 49257,479
2 www.google.com 9175,607 23212,728
3 youtube.com 7926,925 97597,985
4 linkedin.com 5272,970 77801,138
5 apple.com 2107,607 65054,833
6 play.google.com 8794,333 83294,289
7 microsoft.com 6281,363 56648,412
8 youtu.be 1583,202 96189,729
9 wordpress.org 3777,455 20694,296
10 adobe.com 611,440 2296,854

9990, 8905, 6161, 1793, 6782, 1016, 8451, 6386, 9566, 3663, 115, 5361, 3014, 5270, 8542, 1038, 2186, 8217, 218, 569, 132, 7104, 5485, 663, 3985, 6634, 5270, 8759, 307, 5688, 7833, 7379, 6667, 8365, 5606, 3883, 519, 4319, 4475, 1053, 9305, 2559, 9681, 2857, 5344, 8835, 5269, 3194, 1810, 8818, 493, 3151, 3687, 7014, 2449, 6621, 5753, 6328, 496, 5421, 7728, 9016, 469, 4930, 3768, 9693, 6449