name last high low cgh. cgh.% vol. time
3m 990,2804920 121,312262 735,5560048 196,873651 482,9457626 488,7174915 2022.09.26 22:45
american express 686,2980085 274,6378024 992,5294674 455,6310803 200,1998886 140,1109042 2022.09.26 22:45
amgen 248,5070037 284,5532980 19,4423704 565,92679 723,6856973 41,4581539 2022.09.26 22:45
apple 242,2364058 545,7236972 182,332049 441,8680714 331,7144751 506,3234995 2022.09.26 22:45
boeing 244,9611822 954,4441331 161,943693 555,4087677 601,8386668 962,6197668 2022.09.26 22:45
caterpillar 281,5273975 629,38994 213,6695287 462,4547967 906,75721 179,881027 2022.09.26 22:45
chevron 41,6196824 956,3719902 334,4620479 695,5780999 423,6500693 23,5843007 2022.09.26 22:45
cisco 744,5772700 993,3458115 416,9551340 965,6969739 483,5946130 701,6956262 2022.09.26 22:45
coca-cola 264,1629265 151,1700759 171,3289166 258,2112754 948,2143527 583,2827563 2022.09.26 22:45
dow 676,2787552 860,996305 928,8830889 684,6732630 460,6769995 20,8762957 2022.09.26 22:45
goldman sachs 632,9846528 573,1146648 579,2741428 810,8434072 437,9607137 14,6075677 2022.09.26 22:45
home depot 290,2716616 819,2382292 486,4021086 521,1624148 681,3818414 262,6096881 2022.09.26 22:45
honeywell 265,9459764 283,7252891 623,3020256 601,2551093 287,1748543 370,8659439 2022.09.26 22:45
ibm 449,1800649 709,8860662 141,7228340 494,4304089 994,3124769 668,4805099 2022.09.26 22:45
intel 714,1896233 643,3954492 571,9049699 6,8363949 851,2880883 562,4739222 2022.09.26 22:45
j&j 590,1632687 729,8767921 338,988053 742,7871199 279,4520868 673,4196488 2022.09.26 22:45
jpmorgan 175,1668199 850,1694164 479,5186956 650,1938823 708,2928509 589,2797835 2022.09.26 22:45
mcdonald’s 198,5944687 117,487670 882,6778622 523,4726707 841,2517204 350,1792538 2022.09.26 22:45
merck&co 351,921986 966,6293959 544,6395597 49,7192061 806,8991023 888,2856764 2022.09.26 22:45
microsoft 418,5385487 480,1261166 831,688900 406,292203 663,5220783 78,5459155 2022.09.26 22:45
nike 200,6006763 19,410713 852,3680488 221,2029224 460,1866986 832,45326 2022.09.26 22:45
procter&gamble 826,8813629 724,6326378 780,6123612 918,1982630 151,3978726 325,9823094 2022.09.26 22:45
salesforce.com 467,7302795 12,1301211 253,895168 676,4522981 690,6946226 493,5425897 2022.09.26 22:45
travelers 63,7136944 745,5229186 900,5778303 527,7266512 459,2511898 359,2396584 2022.09.26 22:45
unitedhealth 863,2776029 438,144608 675,7623008 996,1422380 493,82997 273,7449380 2022.09.26 22:45
verizon 98,9483955 198,7880095 643,6906054 331,7056893 404,761112 229,3046927 2022.09.26 22:45
visa a 654,7560590 32,1131347 8,3906327 353,8707998 668,7907143 885,3437110 2022.09.26 22:45
walgreens boots 553,8820306 486,455953 890,7583080 790,9881467 706,9877693 776,3497214 2022.09.26 22:45
walmart 678,1067552 56,826743 183,2840186 387,8368078 41,4187107 949,473263 2022.09.26 22:45
walt disney 809,3027354 918,4775789 94,8033865 821,6464646 685,3072388 692,5757473 2022.09.26 22:45
2022.09.26 22:45 2022.09.26 22:45 2022.09.26 22:45 2022-09-26 22:58:28 September 26, 2022, 10:58 pm 09.26.22 26, 9, 2022 20220926 10-58-28, 26-09-22, 5830 5828 1 Monpm22 it is the 26th day. Mon Sep 26 22:58:28 MSK 2022 22:09:28 m is month 22:58:28
4826772334011488177462976188501541658469467081271458
95581512518595410414128882348435159784140610181140
3118839138579104326317057197857152747225251211473269
62442425997466491176312587335103790324202997535714
699245609412454781877379288453416716876987919314918
47122211693572869463229885348529532034086071873348
1933977842371521491556509950889791212733334290618712
6872904212488498782455159182780026289943999889556713
7829045544078313654562351436826238294838081722447
738689936969872117386579793257734278527279313431572
20088045791358559529491229147112914274197514173961
94274296502574275885007464616274299617940066428020
8306467016467569509422445663448896132191990642261758
205357644793850963353558609564974486134063219266725
813035345758287247844072541114146454749557433008209
786581319965554161482723453751461865601615245621387
13670494306747895048698775951589281568146968489192
631639013888238923805850913172993962674553911638748
30857702859560301719653185480187672056776011238006
238778808006729324225187818918983433259674690748091
125472675874842778647187728283872304481500464611966
28720097874759025214792721617530929892814765843539
5451984932068457851384761469956619451837871421857
572679590279263366290127682844836277154617699731216
294172929403123722816443913940122223567578515862494
41024773115365541510146161543008528627012979915594
527238462940231326554269828577596805030452548349613
2150110194443922413712364574575243196933686720229300
221237729263242836646735516044475240897901865705308
2563533338755996937035685622366848173229522382839459
133432529465397076772342549189313508629069096002370
8605734459534093531850188354713163672407168098503089
90776895315809935636335325512129399672616912631
85823409238761886316318733101228486719253936255726
839655387865950680585421320863943658144243896425051
6813568625608953999442476865113286152811540246242551
4537621743738263556765829935225825195232452961011099
4514504727859258917220303688825721166845237434963013
1451536361582736941524558982818509684378482996173
9991827776922117227829308392160760688052375294109
5234382189791074681469831820166198104620368930806583
164226691859956690668156191674525592434331442733659
862197013570119529919335338318824220382712459528605
592177428386318459638803722616998179296974897694478
# site
stats hit
1 www.blogger.com 1014,996 40056,470
2 www.google.com 564,685 6114,545
3 youtube.com 7620,20 82777,702
4 linkedin.com 6508,82 16089,640
5 apple.com 4695,740 1152,157
6 play.google.com 3567,318 13814,312
7 microsoft.com 2466,308 28652,598
8 youtu.be 2848,644 4576,387
9 wordpress.org 6398,447 85524,697
10 adobe.com 1310,917 24017,893

680, 5862, 7551, 6190, 2371, 8517, 9137, 8007, 4499, 5064, 4445, 7336, 7477, 217, 6699, 5995, 5088, 8873, 4112, 7588, 2818, 2025, 7738, 4169, 4018, 3174, 8156, 7370, 4807, 2273, 6732, 8884, 124, 4458, 2819, 719, 8151, 7590, 2774, 8125, 990, 5255, 1808, 4779, 210, 8120, 5319, 8762, 4759, 9678, 5266, 3214, 3139, 9304, 2561, 2705, 8726, 2697, 583, 7147, 4526, 7735, 2269, 5287, 9715, 4605, 5360