name last high low cgh. cgh.% vol. time
3m 256,9770246 106,6860800 999,2432219 506,5702485 266,3660181 902,1240455 2022.09.27 16:48
american express 114,1071947 932,6216336 970,6862911 965,4690315 252,1064374 690,4593604 2022.09.27 16:48
amgen 646,4311080 199,5375325 336,5866016 785,5913628 564,8904853 278,5635578 2022.09.27 16:48
apple 134,7830684 134,3990873 149,363118 523,2629195 144,4553670 884,1136304 2022.09.27 16:48
boeing 142,8497453 583,3929147 956,2730787 852,6026470 704,507483 141,396435 2022.09.27 16:48
caterpillar 637,9253769 631,2009759 816,9084489 764,9495693 691,8983398 349,8406036 2022.09.27 16:48
chevron 934,8717892 104,781579 327,9880760 192,4688142 837,7744501 861,7940038 2022.09.27 16:48
cisco 48,7140038 397,7517154 764,5368301 791,4021019 462,4223651 603,2780692 2022.09.27 16:48
coca-cola 331,3676113 228,223311 266,5762949 863,2006025 448,9664576 279,7752401 2022.09.27 16:48
dow 954,4705486 244,7923548 245,1057831 586,2925273 819,9830092 45,5845389 2022.09.27 16:48
goldman sachs 520,8356015 986,9820463 258,5897184 260,5887804 957,4877538 611,2232807 2022.09.27 16:48
home depot 64,4740460 424,5121326 441,7026434 288,3950371 174,5314269 188,4181905 2022.09.27 16:48
honeywell 637,7737504 711,4569967 757,7549604 42,2765988 590,281762 259,8485283 2022.09.27 16:48
ibm 618,5187604 437,5752242 7,484200 798,705627 522,2223878 583,9629694 2022.09.27 16:48
intel 925,8700678 358,982231 402,5453984 516,387045 319,2271313 496,759082 2022.09.27 16:48
j&j 982,5372365 353,5726535 565,6111519 421,1833071 130,8584903 758,1364264 2022.09.27 16:48
jpmorgan 907,5570360 207,4293761 779,7896843 392,7044549 660,7503519 802,612467 2022.09.27 16:48
mcdonald’s 296,3190914 100,6148988 546,5956522 691,5283142 133,433138 101,6983012 2022.09.27 16:48
merck&co 654,5221493 881,7843779 381,6401395 920,2875497 197,1277933 717,9765991 2022.09.27 16:48
microsoft 917,1092711 681,5772295 859,4837317 638,1553732 803,7384271 770,3490456 2022.09.27 16:48
nike 334,4610788 877,4669678 504,9783273 166,1588582 500,468772 943,8811160 2022.09.27 16:48
procter&gamble 687,8640403 169,8841920 991,8855912 860,9093109 994,5418449 487,8544852 2022.09.27 16:48
salesforce.com 26,1250163 10,8283997 863,7801302 178,1975226 241,548049 664,7456015 2022.09.27 16:48
travelers 34,8297593 904,5336086 876,8476957 415,5636531 712,5833900 448,7035694 2022.09.27 16:48
unitedhealth 469,3086361 613,4638434 850,994205 319,8760576 225,3281868 704,878802 2022.09.27 16:48
verizon 109,8819024 286,3495258 936,9498931 96,9698394 779,9995869 503,6562888 2022.09.27 16:48
visa a 847,9181724 220,5590185 502,6677869 263,9705436 976,8754680 434,8269040 2022.09.27 16:48
walgreens boots 974,7527154 703,1993253 81,4074187 287,1892189 290,5726081 539,2260283 2022.09.27 16:48
walmart 522,6338719 196,3021535 633,6993156 958,4807414 617,1783840 40,1190503 2022.09.27 16:48
walt disney 846,3023476 90,8225938 178,5239807 649,1527040 277,3524593 352,3575980 2022.09.27 16:48
2022.09.27 16:48 2022.09.27 16:48 2022.09.27 16:48 2022-09-27 17:02:10 September 27, 2022, 5:02 pm 09.27.22 27, 9, 2022 20220927 05-02-10, 27-09-22, 0230 0210 2 Tuepm22 it is the 27th day. Tue Sep 27 17:02:10 MSK 2022 17:09:10 m is month 17:02:10
6393492856734447113529995078798734195996635364916
7973858360407017709492845067480356996932648526487423
510178186022845773399580102822271110430658886643582
848538288841686789452449749218984141374432363660766
7545236785777355676013342854651376805088107425025596
9670327988021864194920202846549824054456365329201713
7968881199522818891640532788122053043587824491534907
48351544182176130759112394275128807399551074091100
4684503420577417641431129868788620797006982198905837
31143690226224667963716381224616751742034614649089
627841013975204242860371599741593782338676984761726
3687240324751754794378833927139710934277499596797
2926101672096841747782915890495919193893777877965524
400851312409607627098125289688654833270443181401246
932571214335429193275236261129397809987537433984610
783261528667811832469151919358968559672423523368096
904033529322639826194985183120256613219054631615
131339181658901660661945695806848327916668484115554
676324617132326318175878994430471961640664341802133
449941591143106892977377641056064640818897858942645
7895143568857046937675317754116863251794518906834
1514309913596983102261422517330465963347131380862323
2453216258885061583499807921548825924897128845155628
96663919743620221305580107536094231205555917722542
197936438841318529641172964358634369956571485743904
2414465263480124236758316966134376532811926211013
2261610137517789147050322697837748203159283110095495
7331720264487929562610648118352015437848118937630
5503513076591138037429810941064681706560228344111
91765614481414422114240417367861938656406728385425
9492841859046649739826341405104659747015882076551299
65987493257528158685857702869648215084390870853817
987453803192530840007669887446554883439850342834126
464491127116993215744723808334627519730967713829399
1375347118716711657599676320962955869263491211515229
98583943649529388178079579013531159587984644224396
97393777237415782891163380396369976771218390012717
952651916075146898973486157954822054238370392675542
640295092006605789562125198442643496184662096296890
4659880476044742432261473943251155258089996342084627
58588629586890357203594361972098294486872185299180
6891706948046773567211854747108073666256446557245354
9724824859124291665659064758978561522847287219314785
3676572634509681535268368573873669186057943612359440
# site
stats hit
1 www.blogger.com 4106,250 13694,324
2 www.google.com 7278,777 69083,779
3 youtube.com 3490,594 12346,894
4 linkedin.com 5619,294 42898,122
5 apple.com 9768,394 97834,326
6 play.google.com 2668,427 1754,617
7 microsoft.com 319,688 55964,253
8 youtu.be 8112,788 19653,222
9 wordpress.org 372,334 54501,765
10 adobe.com 1099,236 54334,459

6668, 3914, 7815, 9367, 4908, 4415, 2800, 9488, 6172, 7790, 3980, 4421, 5458, 8412, 7503, 6112, 6525, 3770, 5151, 6086, 5762, 9228, 1075, 8240, 730, 1296, 6037, 2023, 7785, 9310, 3434, 9458, 5448, 4297, 6364, 656, 883, 687, 8598, 9203, 4955, 4036, 6214, 2485, 6492, 9285, 7217, 9883, 1969, 3262, 4562, 458, 3799, 7401, 70, 1724, 7100, 6015, 1817, 7312, 295, 8234, 5338, 175, 2296, 5639, 7352