name last high low cgh. cgh.% vol. time
3m 54,623371 798,9778919 510,7972210 683,1960661 315,7307588 958,7010441 2022.10.04 02:20
american express 630,9411527 10,3851350 189,6739564 892,1718503 616,9047239 804,1232253 2022.10.04 02:20
amgen 726,8580166 682,8512341 526,2508038 58,5792056 313,8558735 557,8228219 2022.10.04 02:20
apple 653,2398181 19,9675520 970,9770945 668,6005558 918,6785081 985,1066057 2022.10.04 02:20
boeing 353,8783634 279,9687995 783,830492 92,5092345 941,7744202 361,4669688 2022.10.04 02:20
caterpillar 26,4182849 47,3383647 274,6032717 162,9272527 843,1800745 894,8136665 2022.10.04 02:20
chevron 158,5634006 414,754160 242,3999131 182,5943730 278,4604775 563,613636 2022.10.04 02:20
cisco 543,6551971 571,4845924 430,9310666 951,4548412 350,9977354 793,6235097 2022.10.04 02:20
coca-cola 601,9543924 551,4440968 135,4455669 258,2916357 9,6719855 367,2508761 2022.10.04 02:20
dow 72,5490733 845,3501748 10,4084214 412,5530774 64,9821364 38,4932357 2022.10.04 02:20
goldman sachs 913,9892308 948,2625544 986,7412825 886,5879732 695,4368263 33,8301417 2022.10.04 02:20
home depot 882,2898331 122,8913605 961,4888290 143,337170 38,9874855 384,474530 2022.10.04 02:20
honeywell 396,7954301 600,4595253 777,6381999 952,6907693 627,9008376 953,6143968 2022.10.04 02:20
ibm 642,8393876 203,3377949 276,2344398 168,1586068 524,2897138 50,4860912 2022.10.04 02:20
intel 778,1922038 520,8164450 180,9036998 864,5755961 699,4644281 36,4766962 2022.10.04 02:20
j&j 103,9878821 168,7300587 888,1207891 345,5308397 960,5468254 868,2363903 2022.10.04 02:20
jpmorgan 781,365711 395,3055378 326,4449644 791,1048276 637,3114371 921,8168573 2022.10.04 02:20
mcdonald’s 215,7851704 393,9142667 250,4275746 391,3522265 416,5584283 83,3041762 2022.10.04 02:20
merck&co 679,4267405 835,6393939 973,7036504 875,7548309 740,2707813 61,665063 2022.10.04 02:20
microsoft 716,8519977 172,3529137 164,926063 170,3785717 877,5622242 293,1273752 2022.10.04 02:20
nike 989,6838012 480,4052553 242,5618867 709,9214468 988,5444473 561,9621930 2022.10.04 02:20
procter&gamble 248,4366248 717,9883191 707,7773925 55,4231516 629,2261590 776,7928248 2022.10.04 02:20
salesforce.com 319,9458362 172,1965419 508,4642347 324,4978590 148,8035186 903,3902653 2022.10.04 02:20
travelers 366,6125458 312,3540323 157,8725526 316,4050907 309,332490 394,165833 2022.10.04 02:20
unitedhealth 810,4482349 440,4400315 674,2158000 233,9931591 162,4042527 190,6696964 2022.10.04 02:20
verizon 868,5136180 168,165232 317,706697 407,6825417 683,7185003 37,8402084 2022.10.04 02:20
visa a 591,3527992 246,9002301 386,6387086 916,1966895 87,3565481 637,7613373 2022.10.04 02:20
walgreens boots 572,8695773 754,7339842 274,9441973 404,1423172 458,5712359 159,7749518 2022.10.04 02:20
walmart 642,5656287 458,3251208 284,4940674 166,8751818 847,4106281 775,2329145 2022.10.04 02:20
walt disney 50,6922252 430,1362800 49,663250 897,6211212 935,6521136 355,2097321 2022.10.04 02:20
2022.10.04 02:20 2022.10.04 02:20 2022.10.04 02:20 2022-10-04 02:34:16 October 4, 2022, 2:34 am 10.04.22 4, 10, 2022 20221004 02-34-16, 4-10-22, 3431 3416 2 Tueam22 it is the 4th day. Tue Oct 4 2:34:16 MSK 2022 02:10:16 m is month 02:34:16
75885425109972028663607462462761139224290175239563
2923728520478541817387944158631551380421764317527
40262894878396728379404307302670058930546133538307
63321009406789078624277737561429893807950534558678
8915475696001957494556442983154025629372999068958375
4608483474453169686586552489475381543376892215569
942060013862962238942443586441256335397981672126279
4243196069822749173730848319161411684747441842301
8111248441255833017751298087105719148881399036434
851588285616327672823531110859252275784185774766381
5242978536592292911521254771418111639775415113248937
14376525470041013442278524536411342122155348122137
310489766415658415149314843601041059527862461576389
222970002163782565563394763025725795932504180602782
543565296309024312149398246541137099183560136946783
156833021526328956068111547769877798065493287968
481414593966438737724346017458325772758261523609921
2283284841761912925786616006365767021433249974147354
88906242726805931573235786873768185256518201514550
726192697992432769691521262572619745835016565008375
3486557139011999744513288604882333244801730757121664
219015874482454910828847524109621007147982423701054
91685332413229948087791752928941005741926818003762
6884624758074702624586604551671552855239465585958342
823542761765812890963425507226298908476252098643939
40009914395248314558292258220787215351101085299879
72468805426237175145232487821874741953598122269606
942027209181904111507897477897835602268237095645956
1614538741678993256101506555986117178628742853779
81507127971828770538213783820313764918929472435398
784488473119827032887517169148914852646740167976
96016955717460826284763868147404541507329596723319
676217934297514741107764702917984216925620468866853
9950306666460218041209890781540359044663563102214
5600190832396978512561120976269365862216820238488
2470454831535762660069172544721777685568261899082111
389692872791718064407486539212007661434968974190510
73958047493364043261537376918381765338953651197876
6001447888736928137988627200144846926712647037588262
480671785395474696891745539403681412587997248053808
3570308286052125691216477893375205344887127923072
873794469151110484712090076646002112633624406202
2188473457563136601582174518709431225326632249256262
609369903944928744382148244985942871524901474808429
# site
stats hit
1 www.blogger.com 3801,567 33530,125
2 www.google.com 1929,164 73399,260
3 youtube.com 8629,364 65396,781
4 linkedin.com 2921,522 22430,797
5 apple.com 7365,982 82055,553
6 play.google.com 9674,667 98137,406
7 microsoft.com 8190,120 30640,284
8 youtu.be 8674,741 12623,248
9 wordpress.org 3070,462 37209,500
10 adobe.com 6254,107 75938,489

4134, 7615, 4931, 6716, 3783, 4420, 2056, 8637, 1534, 1923, 2733, 2007, 8118, 3602, 4598, 3873, 1170, 8082, 7064, 847, 7039, 1294, 3736, 2345, 1401, 4207, 8664, 1481, 3217, 5959, 3565, 6546, 1318, 835, 9425, 9227, 6947, 5558, 450, 5952, 2169, 5983, 6371, 7613, 2545, 7402, 3402, 843, 8575, 3100, 3358, 4462, 2846, 986, 7922, 5145, 7095, 923, 8590, 3052, 2106, 7243, 4402, 226, 9763, 976, 5652