name last high low cgh. cgh.% vol. time
3m 759,7615834 220,4829009 716,4170397 423,3827763 684,9056414 326,3680195 2022.10.04 03:24
american express 109,3441939 642,6694148 857,5249543 87,8494650 179,7024839 753,8331377 2022.10.04 03:24
amgen 739,215813 983,9434801 373,1765741 824,1314144 938,445406 614,6542543 2022.10.04 03:24
apple 462,368132 37,1454455 942,3630621 513,506547 707,1559916 720,5649797 2022.10.04 03:24
boeing 681,8069100 415,8594951 509,1675289 692,2482395 189,6765265 192,5617197 2022.10.04 03:24
caterpillar 853,161712 693,7912580 61,3074494 446,5222919 344,4825428 668,2867171 2022.10.04 03:24
chevron 845,1812022 338,5528607 337,574411 118,181394 864,5322851 877,3737447 2022.10.04 03:24
cisco 700,5702672 622,8889240 247,8137036 451,998941 830,1437777 891,8905864 2022.10.04 03:24
coca-cola 451,3366643 413,7954895 819,806155 83,6648119 262,4195781 218,5990113 2022.10.04 03:24
dow 477,3355129 617,3413701 867,4947851 715,5676118 65,3370988 457,3118458 2022.10.04 03:24
goldman sachs 151,9071794 412,9806771 51,3028919 871,5021839 639,2841417 298,4587632 2022.10.04 03:24
home depot 365,3798798 124,6265747 799,3412476 226,2764770 677,8427366 618,5445584 2022.10.04 03:24
honeywell 338,3329617 113,4025738 670,5687059 714,8208627 476,1261594 801,5268422 2022.10.04 03:24
ibm 429,6728032 29,686074 956,3266994 527,3217018 706,6509455 948,5060369 2022.10.04 03:24
intel 992,1738624 782,6689534 17,4003608 214,3541205 733,3256819 756,4033828 2022.10.04 03:24
j&j 894,4711138 225,3702730 597,257851 897,263244 698,9261412 95,6555329 2022.10.04 03:24
jpmorgan 253,6223022 977,9594196 273,9255112 465,2654406 100,2479703 934,1159725 2022.10.04 03:24
mcdonald’s 648,1479056 470,3816534 474,2267872 785,3679751 698,92815 738,2951740 2022.10.04 03:24
merck&co 36,6353631 322,7336548 561,4164300 389,8143447 39,3664224 773,3119797 2022.10.04 03:24
microsoft 292,2392207 577,3913071 487,5118141 507,1355220 660,9773724 517,1333070 2022.10.04 03:24
nike 204,3022115 501,9020604 312,2395300 198,3465595 875,5187326 81,4363972 2022.10.04 03:24
procter&gamble 935,4694019 251,9738947 835,245061 286,1277578 264,8632946 519,7509176 2022.10.04 03:24
salesforce.com 375,263443 886,348283 4,4036148 168,2078762 706,6694173 110,173191 2022.10.04 03:24
travelers 909,3071708 364,7838403 826,4440928 221,7610659 913,4709793 735,7493188 2022.10.04 03:24
unitedhealth 495,208348 877,7592119 884,3961413 510,2592380 423,3965689 294,4262022 2022.10.04 03:24
verizon 800,4622014 634,5060098 132,7440148 523,405659 52,8872073 824,8770888 2022.10.04 03:24
visa a 331,446435 638,2447946 516,3731151 994,111079 394,8711899 770,2780792 2022.10.04 03:24
walgreens boots 268,2804492 537,6898166 677,8313832 116,4772017 294,7500971 983,4252032 2022.10.04 03:24
walmart 494,5065402 466,5452973 394,2901751 422,7250475 335,605407 969,8504411 2022.10.04 03:24
walt disney 434,9639553 861,8276056 835,6318687 106,1024762 912,6430018 792,5893360 2022.10.04 03:24
2022.10.04 03:24 2022.10.04 03:24 2022.10.04 03:24 2022-10-04 03:37:37 October 4, 2022, 3:37 am 10.04.22 4, 10, 2022 20221004 03-37-37, 4-10-22, 3731 3737 2 Tueam22 it is the 4th day. Tue Oct 4 3:37:37 MSK 2022 03:10:37 m is month 03:37:37
908476804981526659095011203284064506144996044415477
540233886651196090566263802175592343427256965266810
1133276467158516945925749498387622108611941785296136
4409580991472469355075928672329523489248967245466
205398283091851545558401908710614551514825154167293
7438900315568979245422088869375984114398110964254
7960108675739267142676329405830969713299192090625600
16028536604155251747564996734345397418034629008213
765788543169951631153463118493381055841191083764942
723985988661272495107970189154526116432873365655971
441436531184519763426036137221055006362112319027785
7991953940028307330785469273236139538543073526317
6429684217053651379451965307159170068739617230988748
2884286383454365031756749278067650119069641047562
839333006830594053848983294561745638250635365557139
573892203518396047523000482671283094949435781484030
250620434102688710819327221582963738603577427411395
1308170440435921385338663342114399859956858421249413
4098861892515035526351645162120597553972882092619770
510450319789667046218333687687324778105529205291707
8488123881225107743297170633372462633924798713393
111096813269378411464617643959546772700056974312222
5740385928823054778430917714416478924690105058565
1254453164351567940352607011877946114337882293756073
4972639327796413912175793140513594381444224647084828
8811704135861461555076241547481074316107635047113761
38473538199828767231105264402930856380836021322804
5252546424707481798383568517731942786169782116838103
686649927095318392561868166062147075601429817837084
5197823040502724276492842377159852754093327262182825
874998142094599947775337689201862425512863810972275
7530323990084961782161661607106778429436572942543518
2026562289822792350542081788763444473595838142701296
3493123784401624756372122826215391829062189460579022
692522523288376827557787626849845703419548431796192
74129179684972343238680753529858146714486074229
7614735397154053119749957671393074087786678742694396
383185506451408539688566269227566817004677760752115
8160318695555722075408580990739641374685779428
188119148363379262928283181911326510137441972647
932821345764257801025631299946133759161550395651901
309944497618967253269092032940933069785483325456726
4479865062292477749344546132600237757958262838904030
5572271646228587357450205493928889726932845930073890
# site
stats hit
1 www.blogger.com 5634,768 77787,805
2 www.google.com 1709,651 36170,829
3 youtube.com 9217,592 29037,642
4 linkedin.com 4501,618 99839,932
5 apple.com 1194,604 48070,371
6 play.google.com 5323,476 26768,75
7 microsoft.com 1685,765 91995,240
8 youtu.be 656,562 62804,629
9 wordpress.org 3295,406 43344,501
10 adobe.com 560,796 32863,978

6190, 8365, 6170, 3559, 2487, 7527, 9941, 8925, 7467, 8247, 7596, 6378, 8870, 2215, 4667, 686, 8177, 3222, 6731, 6551, 4044, 6457, 2345, 1575, 6697, 2894, 4357, 5948, 652, 46, 153, 6176, 9782, 2676, 6177, 5729, 3304, 4206, 7567, 5460, 5602, 8556, 7625, 3183, 2665, 3595, 3960, 1146, 9168, 254, 3048, 5566, 8168, 1999, 5552, 9997, 5812, 1110, 3054, 1713, 7522, 8535, 5078, 5223, 3501, 9590, 1458