name last high low cgh. cgh.% vol. time
3m 83,9074341 635,788714 491,431207 941,3910866 148,6823259 994,1251803 2022.09.27 17:41
american express 542,2461932 949,8026302 969,1392034 498,6532219 471,7720816 942,7694422 2022.09.27 17:41
amgen 100,1310393 593,4205069 7,1006444 223,886960 9,8587486 168,4993957 2022.09.27 17:41
apple 901,1086963 890,495269 791,8854610 175,3335293 132,1238891 137,1015168 2022.09.27 17:41
boeing 263,6345694 754,7335653 407,6970085 503,5065246 828,964223 927,8345986 2022.09.27 17:41
caterpillar 197,1502159 923,2051451 9,908620 704,9108336 200,5950228 960,9905803 2022.09.27 17:41
chevron 481,1350677 324,6121378 259,4602690 713,5220492 95,4683932 256,5014893 2022.09.27 17:41
cisco 166,7586220 9,9934493 855,9350452 828,521107 86,7513425 257,942254 2022.09.27 17:41
coca-cola 842,9617964 6,417625 557,9654195 33,373029 101,3564524 649,3594438 2022.09.27 17:41
dow 816,3630951 881,9115597 831,1371075 413,9968899 895,4210626 990,7507735 2022.09.27 17:41
goldman sachs 356,8183871 803,4413688 570,601399 536,4119339 22,5406532 454,5787554 2022.09.27 17:41
home depot 506,4860391 616,6065597 842,2654988 966,6592127 628,8474964 571,4600822 2022.09.27 17:41
honeywell 984,9838211 457,8803331 405,4473113 631,7609915 266,4339907 203,8354278 2022.09.27 17:41
ibm 494,7379545 248,5160668 279,7010579 95,7846802 187,7108804 391,295883 2022.09.27 17:41
intel 976,3572432 689,6049731 205,2595732 65,1893432 244,5220273 70,6482780 2022.09.27 17:41
j&j 969,7007828 409,2350368 135,6116297 71,6289040 350,3178261 145,6281917 2022.09.27 17:41
jpmorgan 19,2397928 413,2059809 950,8041115 236,9270524 162,9243700 532,3660941 2022.09.27 17:41
mcdonald’s 184,5970806 555,4273375 119,6251135 76,884464 326,4848848 324,4606697 2022.09.27 17:41
merck&co 97,3939476 90,4460985 712,2345443 75,7306576 474,4871618 936,4250102 2022.09.27 17:41
microsoft 291,1722075 352,4526278 97,8840879 818,2805206 481,3741591 708,6002763 2022.09.27 17:41
nike 999,7834734 689,3251689 269,122057 786,3648724 406,8754121 811,1179269 2022.09.27 17:41
procter&gamble 110,8852609 848,5842934 373,7852227 10,6636958 957,3613660 117,540075 2022.09.27 17:41
salesforce.com 246,9350454 335,7266224 309,423860 327,3084770 826,156212 634,942173 2022.09.27 17:41
travelers 28,4194843 459,4339801 295,2700605 552,4048526 156,4004912 989,5277439 2022.09.27 17:41
unitedhealth 186,9984494 192,1431439 360,3077632 197,6052692 243,5316793 332,5520129 2022.09.27 17:41
verizon 574,6587901 860,3999245 674,4941356 494,7022382 913,9532315 137,2085161 2022.09.27 17:41
visa a 224,6881251 613,3786132 89,6025145 906,2743301 601,977967 418,9607791 2022.09.27 17:41
walgreens boots 406,6146253 566,6483683 147,8979398 201,7203698 557,608709 121,2311412 2022.09.27 17:41
walmart 555,6144360 933,4686262 568,695975 677,7909593 757,2905107 170,8463388 2022.09.27 17:41
walt disney 893,759295 121,4939889 174,5381427 455,5792859 153,208163 228,2990724 2022.09.27 17:41
2022.09.27 17:41 2022.09.27 17:41 2022.09.27 17:41 2022-09-27 17:54:51 September 27, 2022, 5:54 pm 09.27.22 27, 9, 2022 20220927 05-54-51, 27-09-22, 5430 5451 2 Tuepm22 it is the 27th day. Tue Sep 27 17:54:51 MSK 2022 17:09:51 m is month 17:54:51
428147551398440640132191897467428243733434453213220
1253339026164438256044373377812479337724482357434130
722798115643875530716233860557971819134555153259672
382187015501740163746375191767381425772188945959205
5093478356761806554304991191869269045737342607473
9995118149415729103983275780689788352761525245853349
4766705176356707245821733543764733542623952573128
8686480596699643181037652348809039819820708585127662
300337513427384144717802230451870915002743136047338
75431315601812344767879781779753707194201967539464
6002143337579190418093884141385241212185121499447442
2692898383775223832587844050730552663272237327499311
2113237012173748721651841933141710233680890597728062
9569670247728133836822029548423918558239688987397587
9513981995028383826550182955746550019132459117040
752433663420246845226258174198972876575478083251813
4606611521327692446765993536816051344950453233767
369317944393228975211827635972421361617221676715707
639943341131225635325177974350879551349254273359302
182552159688356017772047761467262337771773929863350
222676862358500704270622208529128719832569360645013
9081219695263114594967238798263543654697909625597163
1096166166812106317232988844963436959330429011713350
655391934161694163956563249913260205043454140845066
756473596501682276265981680381888763100648399824772
26283917228156268688497375546726892111484195633992
705975708495685315828402498278233987115627295456679
1367232422879332121376874712980955647259329948828726
8217953526541137626043603279341974691810568195835719
35953295175359064072188822196640408152520955882898
4392420753627101211673749395341164385475393245882
8526155127363904605247437921922355734661890716993857
171593567713906593045205874324728017834984802103447
1917240815968954172088325929258513432390481342077646
708258276972567435163503822091356006518761979918344
8993789172374493550180684484426790956737139874162
54305770880932414001671624735683445750254434488463
768260606633592172637164142851474455269719995398
5487466260053399418635542433483684028161936193184426
824294646987248489003992553232982834923435993826872
513483722705399325271182627122483154795588354056196
4129228243207190697493042062194422915196118852904154
905919769321832710590177842418869566701542934692505
41356388967784549517047876893284453775591988819629
# site
stats hit
1 www.blogger.com 4309,162 30969,494
2 www.google.com 4116,776 90665,191
3 youtube.com 8391,736 8761,809
4 linkedin.com 5199,182 30370,237
5 apple.com 8865,882 11321,302
6 play.google.com 9750,892 14593,853
7 microsoft.com 2691,410 44417,343
8 youtu.be 2972,707 30484,728
9 wordpress.org 8671,615 22122,279
10 adobe.com 3899,128 46958,229

5572, 3832, 3413, 6255, 7328, 1982, 730, 8935, 4946, 7792, 5404, 678, 7284, 5447, 8160, 7195, 8112, 1122, 7221, 3756, 6647, 793, 6242, 2196, 2083, 3194, 5059, 9035, 7335, 904, 2218, 9226, 9123, 1854, 7723, 892, 1347, 1745, 1412, 8775, 3928, 979, 5840, 1327, 4495, 8669, 328, 7042, 8240, 5794, 4505, 332, 8369, 3440, 6017, 3274, 4182, 8930, 4266, 3196, 2486, 5472, 9757, 2264, 1409, 3960, 4742