name last high low cgh. cgh.% vol. time
3m 164,2105279 634,9233220 189,426425 106,1453529 80,4951543 96,6040956 2022.09.28 03:46
american express 466,225352 611,139182 421,3506031 246,9302981 443,5659996 331,8623765 2022.09.28 03:46
amgen 521,6746122 883,9236673 512,1015331 72,6756858 312,7053465 599,5012350 2022.09.28 03:46
apple 748,7047468 646,8272719 200,7422956 431,6655868 765,428210 679,1855311 2022.09.28 03:46
boeing 394,9255880 116,8368673 492,4468273 699,126808 122,5828780 936,6339488 2022.09.28 03:46
caterpillar 684,78229 310,9964720 713,9086423 498,4611583 613,1442946 289,8132902 2022.09.28 03:46
chevron 886,7197976 479,6514209 762,1583819 837,1560426 84,9527811 992,5755574 2022.09.28 03:46
cisco 400,6921536 588,5210477 275,5245861 155,9594426 532,4646310 955,2455784 2022.09.28 03:46
coca-cola 373,4536214 707,9866624 598,9951668 800,4845062 715,2788294 136,4775829 2022.09.28 03:46
dow 437,9728789 633,5211811 925,6265352 97,3252682 319,6849765 846,5937202 2022.09.28 03:46
goldman sachs 210,13123 553,7419715 466,5090773 987,8392166 962,6942864 826,5606146 2022.09.28 03:46
home depot 689,6258314 46,4044175 904,1810477 882,3418720 154,5156256 863,795864 2022.09.28 03:46
honeywell 143,9597914 405,4608493 645,2511703 55,8543303 253,6077322 596,7184258 2022.09.28 03:46
ibm 117,5838515 558,795080 278,3835212 640,9675910 10,6852433 372,9140132 2022.09.28 03:46
intel 866,2540087 256,202175 769,1189381 100,9117949 79,5046584 373,7234972 2022.09.28 03:46
j&j 756,4272136 578,83112 35,1741292 727,1517551 758,2843793 232,361185 2022.09.28 03:46
jpmorgan 668,8713855 4,6772528 557,3757179 591,4229196 630,8471511 443,3993608 2022.09.28 03:46
mcdonald’s 966,5429409 311,448185 48,6837998 768,8034279 111,3461430 811,1459591 2022.09.28 03:46
merck&co 520,5384761 298,2782528 823,5289771 315,4907556 400,3180808 168,9569912 2022.09.28 03:46
microsoft 694,7592743 380,3235252 606,8230479 723,5725144 366,340416 617,4135879 2022.09.28 03:46
nike 718,3856484 217,8288547 732,287549 974,2520635 567,2725279 530,3900861 2022.09.28 03:46
procter&gamble 801,8446875 880,2018674 163,488500 159,8565668 808,5387694 180,4145495 2022.09.28 03:46
salesforce.com 362,9029778 987,7278059 937,6043967 142,6548607 990,3584095 484,7218364 2022.09.28 03:46
travelers 387,4585292 973,9543951 731,5042160 345,5325619 349,2253228 734,5116715 2022.09.28 03:46
unitedhealth 274,8932878 368,822969 432,5483301 497,7938743 451,4839103 522,3883273 2022.09.28 03:46
verizon 89,6630738 44,783519 22,5269033 800,4086475 985,7740881 363,7164894 2022.09.28 03:46
visa a 279,7075238 249,6272074 932,9834804 139,2070192 876,5071171 290,3088253 2022.09.28 03:46
walgreens boots 56,7861624 103,5067550 270,6243795 895,3583795 288,9382702 437,3089365 2022.09.28 03:46
walmart 465,2369197 717,4506058 11,806265 167,2893117 788,4161463 916,7209967 2022.09.28 03:46
walt disney 400,553978 928,2763948 562,2173319 585,6179620 4,6879195 125,2735669 2022.09.28 03:46
2022.09.28 03:46 2022.09.28 03:46 2022.09.28 03:46 2022-09-28 04:00:05 September 28, 2022, 4:00 am 09.28.22 28, 9, 2022 20220928 04-00-05, 28-09-22, 0030 0005 3 Wedam22 it is the 28th day. Wed Sep 28 4:00:05 MSK 2022 04:09:05 m is month 04:00:05
1985998687423362633167410495152258568144114047184
3649883171862705860922706447158056025672656127136675
6459776856627705780135208073389649718876995585405030
65242271895127632810781429292293837078133736218598
4689920322367460892491499017713775078973351414221634
2639297188308372737837573071419228801694330285819629
6312685380975196558443843805538665281782740513711
1722962843852400252223932986638738809239890380266734
34141374813794164444802187030515812212345977345510
85876355238861046893685620041098143565424072288114
2544338424841588729186077736763418085891966128945225
137135853139533141818493665297439177758207064474482
199263334509966971874222933033141703605224113919591
55641419214574206276180213102588326442533196725
663884345575226640424052887338813262432765068594527
71069683157994738325587251550710893951245978859704
3203582836735450765224519762322174541216666073977
892342043977158435131595471840846343792438896128645
630068943248613983813289759636974417840955444523340
9309863942292670221589072584888828263513356410326801
3877393093168119236705518977942371713823527713731
270077385348754883125169578339475709131333697106492
9586969155978078189249482702349127758926631550803842
8813346414954567636435763496786781122220578646711163
12066430465785985461169127752741974319721140933
442590656881829715873584606584730143306197670565120
72536971723546137094739326420247651852424026209825
98848911147163663732966598729812212262168668643767
6928897369833633606874889623106256949263777349195709
6647173983888178528771767292632541902014746503388
22108815894490390813623137852466976745135548462888
50887054196067807182252413059996885770410431603361
7073333215243498689378416231541669464216118272934
2265656749478307688924479316641980979493535018179
7520304348744990793232573309511421288688881716408845
709798790409280896073899682643410813882229492394778
9478766574102184203669023305547098116013808959863287
79799261580917470603006497946663587742446469773796
75707035806133827771605922063527236025338565968436
567815374789255996225274636730572413811472292728996
158477826651543229337293342395035986246483274144253
48137110318094008714442142375595408785942531807286
915666536835693252742638107372354962845648990271426
4656412226166640668573474183728680140729363612453
# site
stats hit
1 www.blogger.com 2850,553 14794,813
2 www.google.com 6948,994 27779,156
3 youtube.com 4053,472 41680,733
4 linkedin.com 1358,344 40132,484
5 apple.com 4171,763 22486,18
6 play.google.com 1357,231 8562,616
7 microsoft.com 3712,226 64482,62
8 youtu.be 8619,959 30665,147
9 wordpress.org 5107,455 95902,206
10 adobe.com 4477,237 36055,853

7774, 8444, 9871, 5381, 5523, 8857, 6414, 1539, 1461, 7289, 5219, 6152, 8347, 4241, 1811, 7801, 8627, 794, 9519, 5998, 1731, 2869, 9866, 6815, 6559, 2371, 2860, 1541, 6727, 1921, 8551, 8121, 5965, 5675, 5088, 525, 6525, 4963, 7800, 7716, 5880, 6136, 8609, 9945, 3458, 3873, 1586, 9186, 907, 3034, 6532, 2813, 6952, 9447, 9552, 9111, 7249, 4170, 2922, 1192, 5980, 8387, 7057, 5116, 2432, 3958, 1709