name last high low cgh. cgh.% vol. time
3m 23,4296897 951,8908685 767,7909006 48,7271653 94,1642167 192,7359405 2022.09.26 21:16
american express 724,5510828 52,4924056 871,373457 184,8524947 417,1744991 366,3420490 2022.09.26 21:16
amgen 26,5141963 727,449433 774,7840747 787,7966493 214,7391838 687,9811291 2022.09.26 21:16
apple 530,7352399 708,6236182 899,9004660 360,6232380 452,4107261 116,3230295 2022.09.26 21:16
boeing 448,2990733 176,8650679 474,5410008 207,4991905 56,9345158 544,8292255 2022.09.26 21:16
caterpillar 718,3314835 626,9323548 71,3133924 913,6007517 49,6217782 225,9480887 2022.09.26 21:16
chevron 522,5839284 571,9737928 994,6869701 297,4427261 986,4723464 308,4596155 2022.09.26 21:16
cisco 14,5149109 958,685441 449,5029396 897,1680170 834,5236442 101,9050904 2022.09.26 21:16
coca-cola 837,138555 506,8856688 635,7302119 833,1578777 314,4050841 132,3087947 2022.09.26 21:16
dow 92,4284927 751,780974 900,593148 538,9141861 574,4965188 982,236522 2022.09.26 21:16
goldman sachs 999,8804998 192,8338814 404,2920409 739,2411805 306,2448137 127,9415300 2022.09.26 21:16
home depot 975,9606066 100,2891658 366,2310781 598,4577447 659,3494811 536,5604098 2022.09.26 21:16
honeywell 409,735548 475,9830214 570,4573261 7,5695318 338,1983428 404,7419697 2022.09.26 21:16
ibm 490,1423848 983,7962800 387,1099993 738,3622240 71,8372176 651,4362965 2022.09.26 21:16
intel 69,2493501 894,7278665 599,4298831 288,76269 503,7628722 990,735113 2022.09.26 21:16
j&j 220,9973219 643,5580241 196,464562 300,6860483 189,2831439 482,5760394 2022.09.26 21:16
jpmorgan 393,2201382 938,4637490 58,5896530 900,1256515 839,7940865 853,4378341 2022.09.26 21:16
mcdonald’s 224,1417942 446,7274073 904,4361093 801,1248646 433,4439617 683,6290957 2022.09.26 21:16
merck&co 490,9828823 315,6792587 266,7974722 256,6591693 18,1935614 123,749662 2022.09.26 21:16
microsoft 783,229636 201,6222173 817,541355 60,410195 196,5055123 768,1005960 2022.09.26 21:16
nike 941,5693454 226,3750526 14,9083491 5,5037248 891,3192922 183,1572575 2022.09.26 21:16
procter&gamble 117,4382815 816,1343747 632,9393448 210,4150571 962,4099584 38,7793583 2022.09.26 21:16
salesforce.com 464,973256 820,6600235 603,5888044 760,5444594 158,9860798 919,1714567 2022.09.26 21:16
travelers 894,9236603 675,7856601 243,8581649 942,3597168 297,7593441 494,9282891 2022.09.26 21:16
unitedhealth 698,7034322 344,6609971 114,3806204 440,5774844 478,2607330 238,807839 2022.09.26 21:16
verizon 849,9981271 625,76871 984,5447553 179,8786356 468,8543252 664,7113678 2022.09.26 21:16
visa a 712,6072131 72,89363 367,5651759 937,652460 269,2805715 726,3819987 2022.09.26 21:16
walgreens boots 661,1665983 959,1391379 427,1969908 220,2768685 195,8451650 285,1793247 2022.09.26 21:16
walmart 390,4636992 58,8583356 318,7222560 570,305143 330,6407879 40,6960261 2022.09.26 21:16
walt disney 206,9766759 761,4745718 257,4875150 856,9184392 654,8160534 58,814443 2022.09.26 21:16
2022.09.26 21:16 2022.09.26 21:16 2022.09.26 21:16 2022-09-26 21:29:26 September 26, 2022, 9:29 pm 09.26.22 26, 9, 2022 20220926 09-29-26, 26-09-22, 2930 2926 1 Monpm22 it is the 26th day. Mon Sep 26 21:29:26 MSK 2022 21:09:26 m is month 21:29:26
2775208264295126445542469407497249467874954572851186
961704594775359104754332853988215651650510284681308
559624335062612651691927716023159146248022678316580
51263937060412876928867581497858224812496064654
67732247238664004578766295246344283892755125813370
165755587764127896822768244195402334274183288402093
469284217502749523875389526873281150538029753180511
28833725974196496478823921092314290669253313852507
562674719374867932933453884731978542515393512156
302539575899121857188928932743044394473944341093271
2233585428273929441063655799403852851585202615315193
7554666394980892888681417304387198863356661209860
1174464323645667942239289417386464311189106283132662
4070702969265320456769654713984866161855736247607758
84575744794998993743317983936745797917449870908838
238300294184066257549756992929877797916304759813719
314980305261558462639719163234347683854950517566156
331395938215784147284512136253131102337461427792206
6100970287644392461097885198761354136342969248682
494320043742111035964578228735743895149956977242731
89417954719290824472996265102624089224857859718987
50099244786273955806871037817710990787366696186907
953224892417522852389844890472185376368207722207207
1956483561559739288461423815120140119307771822278089
36051169224495899338424975518279419727592987242514
8448252790436845452122912765208339857217183009894
73162029058798311864470118340983293573277431237064
1905473929612415871238123056371930262446731313489622
529067528037771745582439839434336498646492422698796
14246742652507811096723318650329978515999147389530
309703013809247693576024526998415374325486143814662
55383009906068662421326192517896363404390229202981
5549115617339609176080594757687221478212465770287467
300191578167334349156015981631906401835459642367825
2023295257829876193396437365350907911548040216827
6894354595395701866485629097842064448952725795836
9235701322301123862449605979354585667623376554972100
18217704529737077000621585195198303130420114097218
9320242787376097190233793703154585014755354248754360
2713652089422644725956147820474931241576836847313775
907211755353547607893344878385073473780117061265
9453319642681876936912149464837933772508467987624269
4749593760492010861633462662790121169849472192175384
824320477068486281020323778109611399837763364042447
# site
stats hit
1 www.blogger.com 1125,71 16625,836
2 www.google.com 6090,556 65946,24
3 youtube.com 7605,911 9401,440
4 linkedin.com 7592,759 72092,213
5 apple.com 9615,203 59036,27
6 play.google.com 3124,303 13996,689
7 microsoft.com 2863,44 45132,482
8 youtu.be 6842,200 72608,797
9 wordpress.org 2701,893 63180,879
10 adobe.com 4481,292 90242,209

9965, 9610, 3695, 7162, 7640, 8846, 8823, 3529, 239, 6103, 5604, 4934, 386, 9008, 2748, 5317, 7578, 259, 6663, 6994, 4843, 4968, 1565, 2926, 6838, 4037, 3097, 6968, 2694, 6781, 7067, 8154, 7024, 5916, 5832, 7988, 8748, 4340, 1450, 2116, 6295, 728, 5123, 2873, 3670, 3258, 1751, 5381, 9823, 2460, 4206, 6330, 3402, 3265, 7936, 3139, 1533, 3620, 1562, 4472, 6146, 5968, 9140, 6669, 2645, 4618, 9576