name last high low cgh. cgh.% vol. time
3m 634,2926516 457,1728544 80,193653 651,9993585 264,2153382 792,5937154 2022.09.27 07:45
american express 387,6612217 84,7706764 291,197196 122,2995253 629,4190776 611,7293150 2022.09.27 07:45
amgen 948,1812356 781,4827380 247,2310431 648,8808498 524,1049554 54,6034865 2022.09.27 07:45
apple 125,7050786 603,3877671 920,3953468 981,3068872 57,647726 78,3478565 2022.09.27 07:45
boeing 85,1988785 647,7139070 618,2581922 443,5660740 439,2242557 49,6864715 2022.09.27 07:45
caterpillar 455,6972076 567,9789934 802,6210252 582,9264835 326,1853247 314,2465204 2022.09.27 07:45
chevron 581,2957328 553,6372399 361,6309710 985,4449976 830,6324781 159,4478054 2022.09.27 07:45
cisco 890,6021264 14,3300979 826,626911 17,2816808 760,5838906 261,5620615 2022.09.27 07:45
coca-cola 205,8431539 489,5310195 29,8027953 777,6091500 99,3309473 247,4590335 2022.09.27 07:45
dow 961,2314862 904,7917677 864,629355 240,7546344 665,2534523 85,4914439 2022.09.27 07:45
goldman sachs 316,1013017 773,760420 685,337986 638,8901079 877,1266483 421,9054311 2022.09.27 07:45
home depot 929,1986671 515,279716 530,7609708 487,4915326 992,3910360 284,8564211 2022.09.27 07:45
honeywell 454,5228733 611,1190332 776,6957878 610,924689 797,3836015 169,4822816 2022.09.27 07:45
ibm 417,8066143 373,2943526 933,7935167 200,8627061 992,7143646 890,5217981 2022.09.27 07:45
intel 475,3776827 14,4677922 768,2966308 324,2226899 819,9352688 342,5958295 2022.09.27 07:45
j&j 631,9521999 688,4281458 336,8568092 910,7532015 663,2828167 48,5966860 2022.09.27 07:45
jpmorgan 77,2473375 459,685172 961,3500696 590,4370373 728,6036458 904,4964707 2022.09.27 07:45
mcdonald’s 900,2290427 719,7197805 165,608835 316,7953679 14,39083 224,3488847 2022.09.27 07:45
merck&co 860,1339410 102,5241409 417,1496401 121,4930910 397,5802188 562,3586795 2022.09.27 07:45
microsoft 930,1519233 795,6580406 755,7005462 155,6558455 929,8736718 376,939002 2022.09.27 07:45
nike 934,6912359 889,9476386 695,1127816 297,5558616 247,3986093 80,6634802 2022.09.27 07:45
procter&gamble 548,2008293 157,9452268 781,7181793 304,7113364 870,996230 370,6256715 2022.09.27 07:45
salesforce.com 800,5238882 282,7297578 398,6571428 823,3321151 349,7129259 280,435228 2022.09.27 07:45
travelers 825,5762768 599,724300 974,6793868 736,5231354 880,8924813 468,6612641 2022.09.27 07:45
unitedhealth 611,7722684 373,4807629 872,7419774 107,6720604 266,3879512 402,6634254 2022.09.27 07:45
verizon 46,2254761 995,3934725 938,2752940 437,7641095 851,363796 836,8264568 2022.09.27 07:45
visa a 716,5724495 350,5959824 465,8179543 257,755911 590,6298469 556,4621140 2022.09.27 07:45
walgreens boots 372,6627883 135,6376897 51,5359925 301,958333 761,2966554 489,6998705 2022.09.27 07:45
walmart 572,9263010 464,4235200 962,3005193 250,6784469 873,5995689 275,3378994 2022.09.27 07:45
walt disney 418,5316757 414,77458 162,9698444 470,5333467 632,6040341 171,6833720 2022.09.27 07:45
2022.09.27 07:45 2022.09.27 07:45 2022.09.27 07:45 2022-09-27 07:58:31 September 27, 2022, 7:58 am 09.27.22 27, 9, 2022 20220927 07-58-31, 27-09-22, 5830 5831 2 Tueam22 it is the 27th day. Tue Sep 27 7:58:31 MSK 2022 07:09:31 m is month 07:58:31
4722901526863408654157514323891104314990380365090
5928508025315537490755951868540187151214821272645
5525953040501744821889305819200873161590395545377720
52994491767586246292661180266479648715158448850321
89418794214636051228720124064181721477889518336081
56641097734574336166791866140105657672891492946816
8352534543249363679734356710249670265413853762853144
371493602682817721443936932860332721417881269249477
52937261194187449678264258256441913724994258276287
800886286716037259138357784902019456454811841638882
58877462934553848537236134511804941660875634365619
45435214886404215816091593101937198904175551086755
58732828494412732615787285064364168260558919047499
28121499334863568862945697646293872770863913406935
41504866496425428625365377651643615302791454512799
8500153691972273733229806762918750596352619458541365
552587666180152667013399406774023179226662744679858
3691215694781872600355105765825111829894204134233714
5551302988401120177686768841169722066560662491136664
8728242013662133789885456509453063810828544636473
2586760467389335877171272636885250014179844040296486
826571582035322899359686217779841303847295322898942
6616297752854050597721865722335895056428291777353539
561178196555752375377725249767130478612508259785418
2066565838401432582060947518614952175038883262794488
555928699359412953962849628995754469351576329927454
8883926550933836580028958211789754046598324528353638
7162939684518348164925391401867982667729138336858493
249524992429013007597645530874730733187822971757
9643966023709463334585788704237395265547782271003684
7482392566079461705003220990171981664402131822802
98436155578275079406207848676678183666167448170
151433023534216369954098170437121668752634497077783
199616925289151575205791237517326942599827779204596
578824434671809646039568900399858822428314345540
750557602222640451189102743665989821409039421643465
965250482650764946549957453421308287733865684846963
3568555414349514897903420102416474470405846438211
5080366215731169426223329084881297731804278791373420
5154764228636059476437534757853532264315573528596275
4084547351337360599054966746967961928513152223443776
992356162281161072028378951647836416527120275296189
22777886661126884007192627212358368954666885100007975
361825655528339895624771768550586982292369100389
# site
stats hit
1 www.blogger.com 6984,972 3884,914
2 www.google.com 7690,242 27570,620
3 youtube.com 4979,257 67436,983
4 linkedin.com 902,519 7146,586
5 apple.com 1428,430 30271,168
6 play.google.com 2847,213 75478,412
7 microsoft.com 357,578 64851,228
8 youtu.be 5873,432 26631,286
9 wordpress.org 4035,306 19958,173
10 adobe.com 5466,476 79150,45

4659, 8218, 980, 1267, 7097, 8123, 494, 9582, 8724, 2141, 4519, 7078, 6993, 3037, 6716, 9062, 3746, 1214, 1349, 1, 5427, 7669, 362, 2188, 9107, 2130, 9325, 1196, 8007, 8062, 7712, 6097, 4402, 6183, 9791, 4195, 4307, 1137, 9114, 3755, 7652, 1845, 5090, 3292, 7272, 7819, 8477, 6441, 1226, 8629, 8806, 6232, 4686, 7780, 692, 2019, 7417, 5318, 6904, 5603, 9964, 9159, 7338, 1319, 8222, 9579, 2769