name last high low cgh. cgh.% vol. time
3m 218,3471568 488,9317996 882,6934839 835,7403847 885,5934006 212,1477838 2022.09.26 05:14
american express 912,1310483 272,9745091 914,3096790 401,581579 861,7829123 564,8204678 2022.09.26 05:14
amgen 806,6694000 178,6207209 468,5030686 884,6859171 850,3726037 618,7327100 2022.09.26 05:14
apple 67,4528825 473,9518523 47,6848070 100,9585025 816,3718758 933,7298710 2022.09.26 05:14
boeing 681,3338102 788,5430676 117,3524153 364,9231866 22,5415843 544,4899483 2022.09.26 05:14
caterpillar 45,4285825 176,8948783 801,7935819 627,8672737 247,1006827 819,2927474 2022.09.26 05:14
chevron 785,9187619 251,6013449 291,1842613 331,9721922 518,1192447 515,6347938 2022.09.26 05:14
cisco 472,8787951 558,4934751 420,1018877 983,4650322 530,1592887 360,3316563 2022.09.26 05:14
coca-cola 952,9874985 199,1993349 89,180557 492,8736708 936,7433320 475,2274550 2022.09.26 05:14
dow 927,8062315 200,4456646 925,7149069 81,3971361 594,6384386 890,140812 2022.09.26 05:14
goldman sachs 740,8740345 479,2707964 34,8390237 602,9861937 826,8013824 186,9147033 2022.09.26 05:14
home depot 819,6776108 788,7562556 421,2633897 983,3485359 70,1833578 794,9950973 2022.09.26 05:14
honeywell 898,8746587 392,4919665 513,2828445 506,2534236 157,9851610 524,1902020 2022.09.26 05:14
ibm 824,1266725 177,6507068 928,3619242 565,7474930 40,3537841 504,4604775 2022.09.26 05:14
intel 617,4874590 809,6867949 671,6032137 682,5690813 478,741255 61,9909697 2022.09.26 05:14
j&j 357,5670955 245,5138487 552,7686131 704,3764411 895,8804463 28,8233404 2022.09.26 05:14
jpmorgan 243,5925580 571,2819052 946,745818 742,5635157 562,5513959 251,2328575 2022.09.26 05:14
mcdonald’s 155,9322027 802,6324820 7,8629865 623,3632979 430,8678448 877,9823383 2022.09.26 05:14
merck&co 636,5811972 359,5317435 462,3859273 355,7040137 978,9259172 985,9248271 2022.09.26 05:14
microsoft 1,7283014 488,5625397 280,7386534 795,4343069 671,5973358 67,6771841 2022.09.26 05:14
nike 460,6902404 41,8904041 558,9176285 872,1945431 499,2315217 726,9604690 2022.09.26 05:14
procter&gamble 617,813703 664,5959341 8,6504015 521,77863 379,91040 570,6584001 2022.09.26 05:14
salesforce.com 748,3657230 93,4186133 963,1594957 96,4233809 849,1362793 314,4078212 2022.09.26 05:14
travelers 54,1865273 602,5527334 418,3286507 513,354979 410,1776851 631,4173083 2022.09.26 05:14
unitedhealth 828,1521930 425,2067894 162,9954205 865,9090542 361,9578963 328,3242021 2022.09.26 05:14
verizon 118,4234647 747,9671280 560,613679 375,6136517 248,9773135 167,6659441 2022.09.26 05:14
visa a 306,6795874 701,7159851 857,3328738 134,6853589 485,5583879 892,6463637 2022.09.26 05:14
walgreens boots 554,7573376 555,9149517 715,8830852 239,8326258 307,9867367 799,8662938 2022.09.26 05:14
walmart 49,1747030 480,2959997 152,6463304 961,4579804 326,6633856 174,1831900 2022.09.26 05:14
walt disney 996,3072587 868,4813260 865,7606970 128,4194548 518,6831073 335,2332683 2022.09.26 05:14
2022.09.26 05:14 2022.09.26 05:14 2022.09.26 05:14 2022-09-26 05:28:02 September 26, 2022, 5:28 am 09.26.22 26, 9, 2022 20220926 05-28-02, 26-09-22, 2830 2802 1 Monam22 it is the 26th day. Mon Sep 26 5:28:02 MSK 2022 05:09:02 m is month 05:28:02
5736872886576085219019248664191382445260243099731351
521775113844820988509961726939788045696793964615255
32728927939428031694151921667673934132832285524848
28631688198334495813268964290284863879374215666637
880781796787034879663256355487782884583431155601075
582917285633765483344129869725985064927857544606530
260318735070418416794049500915131046553287046541557
30106386478616292666436034959134346636226273459441
430401073228002655926959445488684442330127962122172
5654728897309188970475821649355048271374287704292
874719638977435271139813902840813911976153418207869
65181634668613121299626565511897873421745879037489
9913924048714420656568849754816499164994524776115147
5069502248518678196748032403721192183069493479933
353950757128548713466282756573674394281909946346286
5625861311293301446452115227404413446678703560555276
7517255840374886384116156649615490904204323499312626
402882813834921495984575589949755563592900530905813
87556235270960956767862852030866327354428508538
1713721995132698556448696748074794135995047522363
20519226838462168464857923527710348481284272466428
95613418137227948058153528144017308293158941143794
6005110242343611258531205579655554507111569486808279
262566694934457510666972341369946606637639180497976
23427728692430146771626739821916909960971630665833
8438295876243068592057043585687997011224153858725101
611619397623583167895880880598497316982328484708298
5821150497579088956920707291885387144969216619953309
58309786178682976527909974723255876674278523867950
345236995222853936566133613527544998156846925602
1629522925399522544157659751430313727503243611275333
830749357501189661421410671407829585552130458602
8279291324223637512739203866145657242125856162888083
16404831660899696722739974714952888372763564705581
571294448676492213256617104936843696765370955504885
272394463837720345069109902990195289855273766418739
9304557473716768140729376479558934520121367437259
461798687635264466127020753473286099912629895589812
155778697032271458417697254016018087725873921184251
4883261566413247298669937177604913189182814620522682
87612654990528503229669039986753537638248803128059
5252356129002732533230895155767127931521266034758320
162526264899793344623718246881358847653581252249990
422843675741879567415157416815911387490773939186928
# site
stats hit
1 www.blogger.com 9729,584 21516,707
2 www.google.com 5826,4 12885,929
3 youtube.com 4402,384 50304,40
4 linkedin.com 4715,104 60652,209
5 apple.com 2548,154 94968,751
6 play.google.com 9690,929 86450,610
7 microsoft.com 6773,860 38330,15
8 youtu.be 2513,923 70734,225
9 wordpress.org 5060,923 93022,89
10 adobe.com 9260,60 1749,367

5206, 9141, 118, 8785, 719, 1339, 4938, 6774, 1266, 6045, 3993, 5550, 7588, 2478, 6610, 2605, 191, 8053, 2967, 1957, 3130, 3687, 728, 1599, 7380, 2484, 5929, 4590, 4468, 1696, 3205, 2893, 6046, 3703, 7783, 2698, 8955, 8979, 6844, 1676, 8221, 5596, 2192, 7667, 7252, 7737, 3662, 3852, 1574, 8720, 3214, 268, 7800, 1850, 9825, 8867, 7685, 2195, 4648, 6535, 9223, 2356, 4899, 2592, 3762, 5829, 2728