name last high low cgh. cgh.% vol. time
3m 324,7141416 888,9756240 484,5256061 210,8985797 750,821937 777,3914690 2022.10.02 15:48
american express 491,8287976 927,8994810 900,729966 785,4461783 393,6939933 629,6712601 2022.10.02 15:48
amgen 44,9970469 349,8462004 417,4336976 475,7413539 148,3637168 717,6317566 2022.10.02 15:48
apple 889,9263380 530,6396532 9,3078660 32,4995829 137,9581478 399,369500 2022.10.02 15:48
boeing 32,1839590 483,4243359 878,1123851 96,9219053 110,4440547 768,5267727 2022.10.02 15:48
caterpillar 877,2430759 268,255915 607,9851043 657,4961154 911,1876842 136,9199738 2022.10.02 15:48
chevron 496,1668907 420,6322136 125,8186206 669,1561826 3,1522917 580,8805317 2022.10.02 15:48
cisco 265,6761145 802,3741086 121,5705426 900,9979214 813,1690077 24,4204110 2022.10.02 15:48
coca-cola 154,6808608 916,655542 868,522949 985,3640950 219,4050847 996,3442238 2022.10.02 15:48
dow 224,6654720 500,2262846 817,809248 107,824404 757,9092532 457,8772083 2022.10.02 15:48
goldman sachs 480,3574302 875,2934141 526,8986425 714,6805498 579,6303513 746,4480481 2022.10.02 15:48
home depot 682,7316319 812,9018316 137,8084515 246,3604217 474,7464617 587,2916870 2022.10.02 15:48
honeywell 827,6935226 374,5844257 603,8306764 462,825715 188,3367636 376,7145444 2022.10.02 15:48
ibm 236,898105 395,8149092 720,1411981 263,4028078 872,751002 305,95465 2022.10.02 15:48
intel 883,5506947 370,3574750 297,9566744 649,1245427 650,232893 709,2529726 2022.10.02 15:48
j&j 854,1706022 336,420722 507,7115295 756,7427718 801,1517106 558,5215015 2022.10.02 15:48
jpmorgan 293,8206383 924,1657387 895,2289486 176,7792900 779,5452532 137,767994 2022.10.02 15:48
mcdonald’s 502,7859268 202,1521245 809,9103104 405,6631818 81,7406410 705,5882783 2022.10.02 15:48
merck&co 452,4618703 331,2535103 613,8887311 775,9064896 709,6993210 73,6051076 2022.10.02 15:48
microsoft 928,2475132 385,7079127 792,5211624 784,2946940 307,9860541 447,1163053 2022.10.02 15:48
nike 896,8519154 779,9772770 592,4847409 565,447267 946,8966053 298,5601921 2022.10.02 15:48
procter&gamble 785,732487 467,4947055 772,5389097 100,7008392 786,4842106 409,5791893 2022.10.02 15:48
salesforce.com 6,1934639 874,3124622 180,3207015 429,758824 173,2082545 54,7651732 2022.10.02 15:48
travelers 693,6187145 810,6396065 515,1081368 200,3006559 182,6664800 795,9539551 2022.10.02 15:48
unitedhealth 206,8951745 655,9918126 380,635461 571,3847580 257,4448850 697,4365279 2022.10.02 15:48
verizon 765,1259876 512,9382033 334,5655695 703,272374 185,5132762 667,6996036 2022.10.02 15:48
visa a 621,8666422 1,8027984 533,7956208 756,7385118 691,4115477 730,701802 2022.10.02 15:48
walgreens boots 475,3013261 455,7321037 746,1521583 169,5117975 278,6810418 450,6123879 2022.10.02 15:48
walmart 247,1533771 639,4308951 666,3064690 131,2880661 173,1307581 91,7062333 2022.10.02 15:48
walt disney 926,8476178 445,6171740 259,1750693 687,7342592 476,1422923 466,2226065 2022.10.02 15:48
2022.10.02 15:48 2022.10.02 15:48 2022.10.02 15:48 2022-10-02 16:01:45 October 2, 2022, 4:01 pm 10.02.22 2, 10, 2022 20221002 04-01-45, 2-10-22, 0131 0145 0 Sunpm22 it is the 2nd day. Sun Oct 2 16:01:45 MSK 2022 16:10:45 m is month 16:01:45
63505726184556278247451241304238341812455249024858
106769089225637641968015859198063588828576995044972
5564358211767014717228387678337452723959459458479
1083929420375927527838187068790438878050645554111519
8257342691774717563332791484533582149995072647105
7794289675196776788754534422935625046352146986365418
8352858564007971569044664348416935790158587947441
386932295662196770376247661496877764398815307664
712075496720638703153054510373573748068059973449
617652740924738820730581407514464311501685661649142
592621199497519510812232501303717268564480033965
2218919430971498382661357922295410876371251150985858
907678878718317014647697557444082867294937220226425
28471102265192272566630866146815850594214174535
292785301089874495543843289367360055264463089009031
9194373222352856009957895712194867564685434628235
2061857019761539149223664537314852588646667385871290
78057558284331747099175858602024421598467183082133
1447921661607488306133361741138462921582546528689612
391885528986769503891356647285484294026551120542628
111445813034864445486190365542463752498487312003226
521638012798333856405877260582417417676226868778032
664264959419168570746569344541645785645212598803370
1228939979978491395285094172508532599124964943504103
2677627661306294676255914935968326627657268221749590
5506711541435915839419252496422620538248009741789
3372422847866900934116924001265296629145874074401236
216546963398591710277358260252399630182274321827566
1925804372454136316165159977989599215667234371127
99767444229254725298478173141987152769187328725925
9933803622923675553704186678916234982135797882189
585327494603113937406519040870143035649891018132313
1587729537618835492591906077743190352930255073029426
80610244084493146348494762373458386880653797383649
67004857162736229589513471570427108094441662537199
72092257922318085080273223142116815594600168494746
802525603789215962550001090140025214592681244121656
7094506977064537754209662851294515113643745181614
36099397543737695560247358672253138682982238152383
50695896955470847689056608820746627878659037418356
2417842517297361917671285865602943195366764455043
83852931969929101461616226344216741285520688174220
905895410118407607892886227362569408633527816456008
82771593431771608444608211149545672832902351849131
# site
stats hit
1 www.blogger.com 461,697 7754,703
2 www.google.com 2968,763 52987,780
3 youtube.com 9219,780 21082,172
4 linkedin.com 4954,538 1582,313
5 apple.com 5986,701 52332,268
6 play.google.com 1962,664 83423,315
7 microsoft.com 7464,764 21638,524
8 youtu.be 2823,982 43652,329
9 wordpress.org 6779,515 3060,975
10 adobe.com 2767,561 75369,199

9646, 8352, 3858, 1009, 6708, 2827, 2022, 803, 8132, 2484, 403, 4728, 6073, 8310, 2010, 5077, 3994, 6678, 4903, 8717, 1366, 4950, 7511, 3048, 1790, 3592, 1298, 7735, 2793, 9048, 6339, 6458, 7552, 8183, 822, 4064, 8442, 5575, 4765, 1595, 4154, 8746, 3506, 2822, 2525, 1100, 5994, 9195, 693, 5999, 4277, 3702, 9076, 8671, 7899, 394, 5452, 7504, 5619, 5255, 2195, 7006, 3912, 1734, 3578, 6118, 7795